Mayıs 2017 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,4900 | 3,5400 | 3,3900 | 3,4100 | %-2,01 |
| 30.05.2017 | 3,4000 | 3,4900 | 3,3700 | 3,4800 | %2,35 |
| 29.05.2017 | 3,3900 | 3,4300 | 3,3300 | 3,4000 | %-2,86 |
| 26.05.2017 | 3,6000 | 3,6100 | 3,5000 | 3,5000 | %-2,51 |
| 25.05.2017 | 3,5900 | 3,6200 | 3,5700 | 3,5900 | %0,56 |
| 24.05.2017 | 3,5000 | 3,6500 | 3,4900 | 3,5700 | %2,29 |
| 23.05.2017 | 3,4500 | 3,5200 | 3,4500 | 3,4900 | %1,16 |
| 22.05.2017 | 3,4900 | 3,5500 | 3,4100 | 3,4500 | %0,29 |
| 19.05.2017 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | %0,00 |
| 18.05.2017 | 3,3800 | 3,5200 | 3,3600 | 3,4400 | %1,47 |
| 17.05.2017 | 3,4200 | 3,4600 | 3,3300 | 3,3900 | %-0,59 |
| 16.05.2017 | 3,3400 | 3,4200 | 3,3400 | 3,4100 | %2,40 |
| 15.05.2017 | 3,3100 | 3,3800 | 3,3000 | 3,3300 | %1,52 |
| 12.05.2017 | 3,3100 | 3,3200 | 3,2500 | 3,2800 | %0,00 |
| 11.05.2017 | 3,2500 | 3,3500 | 3,2000 | 3,2800 | %1,55 |
| 10.05.2017 | 3,4200 | 3,4200 | 3,2300 | 3,2300 | %-6,92 |
| 09.05.2017 | 3,2000 | 3,5800 | 3,2000 | 3,4700 | %12,30 |
| 08.05.2017 | 3,1300 | 3,1800 | 3,0900 | 3,0900 | %0,00 |
| 05.05.2017 | 2,9700 | 3,1400 | 2,9700 | 3,0900 | %4,75 |
| 04.05.2017 | 2,9600 | 2,9700 | 2,8600 | 2,9500 | %0,34 |
| 03.05.2017 | 3,0400 | 3,0400 | 2,8500 | 2,9400 | %-2,97 |
| 02.05.2017 | 3,0000 | 3,0800 | 2,9900 | 3,0300 | %1,68 |
| 01.05.2017 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | %0,00 |