Temmuz 2026 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 22,9600 | 23,5200 | 22,5800 | 23,5200 | %3,16 |
| 30.07.2026 | 23,2000 | 23,5600 | 22,5600 | 22,8000 | %-1,72 |
| 29.07.2026 | 23,5400 | 23,6200 | 22,8200 | 23,2000 | %-1,78 |
| 28.07.2026 | 23,8800 | 23,8800 | 22,9200 | 23,6200 | %-1,99 |
| 27.07.2026 | 27,5000 | 28,7400 | 24,1000 | 24,1000 | %-9,94 |
| 24.07.2026 | 26,5600 | 28,0800 | 25,7400 | 26,7600 | %2,06 |
| 23.07.2026 | 24,8400 | 26,7200 | 24,6800 | 26,2200 | %5,56 |
| 22.07.2026 | 25,0000 | 25,3600 | 24,5000 | 24,8400 | %0,08 |
| 21.07.2026 | 26,0800 | 26,0800 | 24,5000 | 24,8200 | %-4,17 |
| 20.07.2026 | 24,4000 | 25,9000 | 24,0200 | 25,9000 | %6,58 |
| 17.07.2026 | 23,8200 | 24,7000 | 23,4200 | 24,3000 | %1,25 |
| 16.07.2026 | 23,4000 | 24,4000 | 23,1000 | 24,0000 | %2,56 |
| 14.07.2026 | 22,8600 | 23,4000 | 22,8000 | 23,4000 | %2,36 |
| 13.07.2026 | 22,9600 | 23,2200 | 22,3800 | 22,8600 | %0,88 |
| 10.07.2026 | 22,4400 | 22,9800 | 22,4400 | 22,6600 | %0,98 |
| 09.07.2026 | 22,2000 | 22,9800 | 22,2000 | 22,4400 | %-1,67 |
| 08.07.2026 | 23,3000 | 23,3000 | 22,6600 | 22,8200 | %-2,23 |
| 07.07.2026 | 23,1400 | 24,0000 | 23,1400 | 23,3400 | %-0,26 |
| 06.07.2026 | 24,1200 | 24,3000 | 23,4000 | 23,4000 | %-2,99 |
| 03.07.2026 | 24,2000 | 24,3800 | 23,8800 | 24,1200 | %1,09 |
| 02.07.2026 | 24,0000 | 24,4400 | 23,8600 | 23,8600 | %-0,50 |
| 01.07.2026 | 23,3600 | 25,2200 | 23,2200 | 23,9800 | %2,65 |