Amerikan Doları 50,0304 %0,02Euro 56,3050 %0,24Gram Altın 6.690,50 %1,86Ons Altın 4.136,16 %1,84Brent Petrol 94,1019 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.637,99 %0,62Ethereum 2.431,88 %0,45

Ocak 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202422,200022,260021,680022,0800%0,36
30.01.202421,760022,320021,600022,0000%1,48
29.01.202421,420021,900021,260021,6800%1,88
26.01.202421,180021,700021,020021,2800%0,85
25.01.202421,000021,340020,900021,1000%0,48
24.01.202421,220021,560020,940021,0000%-0,38
23.01.202421,500021,920021,080021,0800%-1,13
22.01.202421,000021,620020,720021,3200%1,62
19.01.202420,940021,260020,680020,9800%-0,10
18.01.202421,500021,720020,660021,0000%-2,33
17.01.202420,540021,500020,240021,5000%4,27
16.01.202420,200020,880020,000020,6200%2,18
15.01.202420,300020,540020,040020,1800%-0,30
12.01.202420,380020,440019,600020,2400%-1,08
11.01.202419,620021,140019,440020,4600%4,49
10.01.202419,540019,760019,170019,5800%0,20
09.01.202420,880021,640019,160019,5400%-5,15
08.01.202419,130020,960019,100020,6000%8,08
05.01.202419,180019,540019,000019,0600%-0,10
04.01.202418,880019,230018,830019,0800%0,42
03.01.202419,780019,840018,870019,0000%-3,31
02.01.202419,280019,840019,280019,6500%1,92