Amerikan Doları 50,0446 %0,05Euro 56,3211 %0,27Gram Altın 6.689,00 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,6437 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.830,00 %0,86Ethereum 2.435,39 %0,59

Ocak 2017 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,66002,76002,66002,7000%1,12
30.01.20172,65002,69002,63002,6700%1,52
27.01.20172,66002,67002,63002,6300%-1,13
26.01.20172,67002,68002,65002,6600%0,38
25.01.20172,67002,70002,65002,6500%-0,75
24.01.20172,67002,69002,65002,6700%0,00
23.01.20172,68002,72002,66002,6700%0,00
20.01.20172,68002,69002,65002,6700%0,00
19.01.20172,75002,77002,65002,6700%-2,91
18.01.20172,79002,80002,74002,7500%-0,36
17.01.20172,72002,82002,72002,7600%2,22
16.01.20172,69002,75002,68002,7000%1,12
13.01.20172,67002,69002,65002,6700%0,00
12.01.20172,64002,70002,64002,6700%1,52
11.01.20172,64002,68002,62002,6300%-0,38
10.01.20172,65002,66002,63002,6400%-0,38
09.01.20172,70002,72002,65002,6500%-1,85
06.01.20172,63002,75002,61002,7000%3,05
05.01.20172,69002,69002,62002,6200%-1,87
04.01.20172,71002,73002,67002,6700%-1,48
03.01.20172,72002,73002,69002,7100%0,00
02.01.20172,74002,74002,70002,7100%-0,37