Amerikan Doları 50,0436 %0,05Euro 56,2168 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,23 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,89 %0,20

Kasım 2017 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,70002,73002,68002,7300%1,87
29.11.20172,70002,72002,54002,6800%-1,11
28.11.20172,77002,78002,65002,7100%-2,52
27.11.20172,82002,82002,76002,7800%-1,07
24.11.20172,80002,83002,76002,8100%0,36
23.11.20172,79002,83002,76002,8000%0,36
22.11.20172,80002,80002,72002,7900%0,36
21.11.20172,70002,78002,68002,7800%2,96
20.11.20172,67002,72002,60002,7000%1,89
17.11.20172,65002,67002,56002,6500%0,00
16.11.20172,66002,67002,63002,6500%-0,38
15.11.20172,71002,73002,64002,6600%-1,85
14.11.20172,74002,74002,69002,7100%-1,45
13.11.20172,78002,79002,70002,7500%0,00
10.11.20172,78002,81002,71002,7500%-1,08
09.11.20172,78002,84002,76002,7800%-2,46
08.11.20172,85002,86002,80002,8500%0,71
07.11.20172,89002,90002,83002,8300%-1,74
06.11.20172,95002,95002,86002,8800%-2,04
03.11.20172,99002,99002,91002,9400%-0,68
02.11.20173,03003,03002,95002,9600%-1,66
01.11.20173,04003,09002,97003,0100%-0,66