Amerikan Doları 50,0304 %0,02Euro 56,3032 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1253 %0,21Bitcoin 80.617,20 %0,60Ethereum 2.428,24 %0,30

Ekim 2026 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202615,840015,840014,870015,1800%-4,29
28.10.202615,860015,860015,550015,8600%-0,25
27.10.202615,520015,900015,140015,9000%2,58
26.10.202615,040015,740014,770015,5000%3,26
23.10.202616,260016,260014,620015,0100%-7,57
22.10.202616,600016,600015,270016,2400%-4,25
21.10.202618,840018,840016,960016,9600%-9,98
20.10.202618,950019,030018,030018,8400%1,95
19.10.202619,800019,800018,320018,4800%-4,30
16.10.202618,000019,310017,490019,3100%2,22
15.10.202617,800020,000017,800018,8900%1,02
14.10.202619,500019,500018,000018,7000%-4,10
13.10.202620,380021,500019,500019,5000%-4,32
12.10.202622,740022,960020,060020,3800%-6,43
09.10.202620,000021,780019,690021,7800%10,00
08.10.202619,860019,960019,160019,8000%1,64
07.10.202619,770019,930019,100019,4800%-1,47
06.10.202619,500019,770018,940019,7700%2,70
05.10.202618,900019,380018,500019,2500%2,18
02.10.202618,820019,160018,530018,8400%0,00
01.10.202617,810018,960017,810018,8400%5,78