Temmuz 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 24,8800 | 25,1400 | 23,6600 | 24,0000 | %-3,15 |
| 30.07.2025 | 23,4200 | 25,8000 | 23,0000 | 24,7800 | %4,82 |
| 29.07.2025 | 21,8000 | 23,8800 | 21,3000 | 23,6400 | %8,84 |
| 28.07.2025 | 21,9000 | 22,3400 | 21,5000 | 21,7200 | %1,12 |
| 25.07.2025 | 21,4600 | 21,6000 | 20,8200 | 21,4800 | %0,85 |
| 24.07.2025 | 21,0200 | 22,3000 | 21,0000 | 21,3000 | %2,40 |
| 23.07.2025 | 20,3600 | 21,0000 | 20,0600 | 20,8000 | %2,56 |
| 22.07.2025 | 20,0800 | 20,4000 | 19,9600 | 20,2800 | %1,45 |
| 21.07.2025 | 19,7200 | 20,1000 | 19,7200 | 19,9900 | %1,37 |
| 18.07.2025 | 19,5100 | 19,9300 | 19,4300 | 19,7200 | %1,08 |
| 17.07.2025 | 19,3000 | 19,6000 | 19,2100 | 19,5100 | %1,19 |
| 16.07.2025 | 19,4200 | 19,6900 | 19,0200 | 19,2800 | %-0,72 |
| 14.07.2025 | 19,4500 | 19,6400 | 19,3400 | 19,4200 | %-0,15 |
| 11.07.2025 | 19,5400 | 19,7700 | 19,2200 | 19,4500 | %-0,05 |
| 10.07.2025 | 19,7000 | 19,8000 | 19,3600 | 19,4600 | %-0,21 |
| 09.07.2025 | 19,2200 | 19,5600 | 19,2200 | 19,5000 | %1,46 |
| 08.07.2025 | 19,2900 | 19,7000 | 18,7600 | 19,2200 | %-0,16 |
| 07.07.2025 | 19,6400 | 19,6400 | 19,1500 | 19,2500 | %-2,38 |
| 04.07.2025 | 19,6800 | 19,7900 | 19,5300 | 19,7200 | %0,25 |
| 03.07.2025 | 19,7500 | 19,7700 | 19,5400 | 19,6700 | %-0,05 |
| 02.07.2025 | 19,5000 | 19,7000 | 19,4000 | 19,6800 | %1,29 |
| 01.07.2025 | 19,3600 | 19,5400 | 19,2000 | 19,4300 | %0,21 |