Amerikan Doları 50,0444 %0,05Euro 56,3715 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.582,33 %0,55Ethereum 2.425,78 %0,20

Mayıs 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202519,660019,700019,000019,2500%-2,14
29.05.202519,650019,860019,000019,6700%0,41
28.05.202519,870019,930019,450019,5900%-1,31
27.05.202520,100020,100019,740019,8500%-0,75
26.05.202520,280020,440019,900020,0000%0,30
23.05.202520,020020,680019,840019,9400%-0,80
22.05.202519,950020,120019,620020,1000%0,75
21.05.202519,990020,260019,870019,9500%0,10
20.05.202520,340020,500019,860019,9300%-2,02
16.05.202520,280020,500020,160020,3400%0,30
15.05.202520,540020,740020,040020,2800%-0,69
14.05.202520,940021,100020,420020,4200%-2,48
13.05.202521,420021,480020,880020,9400%-1,23
12.05.202521,240021,680021,180021,2000%-0,19
09.05.202521,000021,780020,820021,2400%1,43
08.05.202520,840021,060020,800020,9400%0,96
07.05.202521,840022,300020,740020,7400%-4,60
06.05.202521,700021,980021,320021,7400%0,18
05.05.202521,200022,500021,000021,7000%2,65
02.05.202522,180022,180020,140021,1400%-1,58