Amerikan Doları 50,0458 %0,06Euro 56,3702 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.127,97 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.728,82 %0,74Ethereum 2.432,52 %0,48

Kasım 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202420,960021,000020,640020,9000%-0,38
28.11.202420,700021,040020,620020,9800%0,67
27.11.202420,960021,240020,740020,8400%-0,57
26.11.202421,000021,240020,820020,9600%-0,19
25.11.202420,740021,360020,640021,0000%1,25
22.11.202420,500020,900020,220020,7400%0,58
21.11.202419,840020,620019,800020,6200%4,04
20.11.202420,580020,620019,660019,8200%-2,94
19.11.202421,260021,260019,980020,4200%-0,97
18.11.202420,520020,900020,280020,6200%0,59
15.11.202420,160020,540020,120020,5000%1,89
14.11.202420,100020,500020,100020,1200%-1,08
13.11.202420,120020,400019,640020,3400%1,09
12.11.202420,500020,700020,120020,1200%-1,66
11.11.202420,500020,800020,160020,4600%0,29
08.11.202419,300020,500019,200020,4000%5,86
07.11.202419,430019,560018,800019,2700%-0,82
06.11.202419,220019,620019,220019,4300%0,83
05.11.202419,410019,420018,850019,2700%-0,26
04.11.202420,060020,060019,300019,3200%-3,30
01.11.202419,850020,300019,630019,9800%0,96