Haziran 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 19,0800 | 19,4200 | 19,0000 | 19,3900 | %1,57 |
| 27.06.2025 | 18,9200 | 19,1000 | 18,7400 | 19,0900 | %0,90 |
| 26.06.2025 | 19,0400 | 19,1700 | 18,8300 | 18,9200 | %-0,63 |
| 25.06.2025 | 19,0700 | 19,1800 | 18,8700 | 19,0400 | %-0,16 |
| 24.06.2025 | 18,7200 | 19,2000 | 18,6600 | 19,0700 | %3,59 |
| 23.06.2025 | 18,7500 | 18,7500 | 18,1600 | 18,4100 | %-1,71 |
| 20.06.2025 | 18,7500 | 18,9000 | 18,5000 | 18,7300 | %1,30 |
| 19.06.2025 | 18,8700 | 19,0500 | 18,4900 | 18,4900 | %-1,96 |
| 18.06.2025 | 19,3800 | 19,3800 | 18,8100 | 18,8600 | %-2,68 |
| 17.06.2025 | 19,4500 | 19,6700 | 18,9700 | 19,3800 | %-1,17 |
| 16.06.2025 | 18,8000 | 20,3000 | 18,6700 | 19,6100 | %4,31 |
| 13.06.2025 | 18,9800 | 19,0100 | 18,2700 | 18,8000 | %-4,81 |
| 12.06.2025 | 20,1200 | 20,1200 | 19,5700 | 19,7500 | %-1,84 |
| 11.06.2025 | 19,9900 | 20,2800 | 19,9700 | 20,1200 | %0,10 |
| 10.06.2025 | 20,1200 | 20,3400 | 19,9900 | 20,1000 | %0,20 |
| 05.06.2025 | 19,8500 | 20,1600 | 19,6400 | 20,0600 | %1,06 |
| 04.06.2025 | 19,4000 | 19,9000 | 19,4000 | 19,8500 | %2,37 |
| 03.06.2025 | 19,1000 | 19,4200 | 19,1000 | 19,3900 | %2,00 |
| 02.06.2025 | 19,1500 | 19,3600 | 19,0100 | 19,0100 | %-1,25 |