Amerikan Doları 50,0430 %0,05Euro 56,2547 %0,15Gram Altın 6.649,00 %1,21Ons Altın 4.123,88 %1,54Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.374,10 %0,29Ethereum 2.417,99 %-0,12

Şubat 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202317,710018,350017,620017,9000%1,13
27.02.202318,000018,070017,430017,7000%-1,28
24.02.202317,720018,970017,720017,9300%1,19
23.02.202317,590017,980017,010017,7200%0,74
22.02.202319,780020,140017,590017,5900%-9,98
21.02.202318,000019,540018,000019,5400%9,96
20.02.202316,330017,770016,170017,7700%9,96
17.02.202316,380016,380015,900016,1600%-1,34
16.02.202317,210018,100016,290016,3800%-2,67
15.02.202314,900016,830014,900016,8300%17,86
08.02.202314,280014,280014,280014,2800%-6,67
07.02.202316,510016,570015,120015,3000%-8,77
06.02.202316,690016,770015,900016,7700%-0,06
03.02.202315,950016,780015,800016,7800%5,20
02.02.202316,050016,380015,050015,9500%-0,37
01.02.202317,070017,210016,010016,0100%-6,21