Amerikan Doları 50,0406 %0,05Euro 56,3099 %0,25Gram Altın 6.679,50 %1,69Ons Altın 4.128,48 %1,65Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.706,01 %0,71Ethereum 2.429,20 %0,34

Nisan 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202521,400021,720021,160021,4800%-0,65
29.04.202522,200022,660021,500021,6200%-4,59
28.04.202522,800023,440022,400022,6600%-2,33
25.04.202523,740024,200023,100023,2000%-2,27
24.04.202523,900024,360023,040023,7400%4,95
22.04.202522,580023,680022,180022,6200%0,53
21.04.202522,120024,060021,560022,5000%1,81
18.04.202522,560022,680022,020022,1000%-1,78
17.04.202522,340023,040022,200022,5000%1,35
16.04.202523,820023,980022,100022,2000%-6,72
15.04.202523,720024,300023,580023,8000%-0,92
14.04.202522,920025,000022,220024,0200%3,71
11.04.202523,600023,840023,000023,1600%-1,03
10.04.202524,420024,480023,200023,4000%-2,01
09.04.202523,620024,960023,180023,8800%0,76
08.04.202523,280023,940022,960023,7000%3,49
07.04.202522,360023,140021,380022,9000%0,26
04.04.202523,140023,460022,460022,8400%-0,87
03.04.202522,760023,680022,700023,0400%1,23
02.04.202521,820022,940021,320022,7600%4,31