Amerikan Doları 50,0371 %0,04Euro 56,2492 %0,14Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,10Bitcoin 80.528,01 %0,49Ethereum 2.429,66 %0,36

Mart 2016 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,95001,96001,94001,9600%0,51
30.03.20161,94001,97001,94001,9500%0,00
29.03.20161,97001,97001,94001,9500%-0,51
28.03.20161,96001,98001,95001,9600%0,51
25.03.20161,93001,96001,92001,9500%1,04
24.03.20161,94001,94001,92001,9300%0,00
23.03.20161,95001,95001,92001,9300%-1,03
22.03.20161,97001,98001,94001,9500%-0,51
21.03.20161,95001,97001,95001,9600%0,51
18.03.20161,96001,97001,95001,9500%-0,51
17.03.20161,96001,97001,95001,9600%0,00
16.03.20161,97001,98001,96001,9600%-0,51
15.03.20161,97001,98001,96001,9700%-0,51
14.03.20161,98001,99001,96001,9800%0,51
11.03.20161,98002,00001,97001,9700%0,00
10.03.20162,00002,01001,97001,9700%-1,50
09.03.20162,01002,01002,00002,0000%0,00
08.03.20162,00002,04002,00002,0000%-0,50
07.03.20162,00002,02001,99002,0100%1,01
04.03.20161,99002,00001,98001,9900%-0,50
03.03.20162,00002,00001,99002,0000%0,00
02.03.20162,00002,00001,99002,0000%0,50
01.03.20162,00002,00001,99001,9900%0,00