Temmuz 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 20,7600 | 21,4800 | 20,5600 | 21,3000 | %3,60 |
| 28.07.2023 | 20,8800 | 21,0200 | 20,5400 | 20,5600 | %-0,96 |
| 27.07.2023 | 20,9000 | 21,2000 | 20,2000 | 20,7600 | %1,27 |
| 26.07.2023 | 20,7400 | 20,7600 | 19,9600 | 20,5000 | %-1,44 |
| 25.07.2023 | 19,9500 | 21,2200 | 19,9000 | 20,8000 | %7,77 |
| 24.07.2023 | 19,2000 | 19,6700 | 18,9100 | 19,3000 | %1,85 |
| 21.07.2023 | 19,2000 | 19,3800 | 18,6600 | 18,9500 | %-1,30 |
| 20.07.2023 | 18,8700 | 19,2900 | 18,6900 | 19,2000 | %2,35 |
| 19.07.2023 | 18,4000 | 18,8500 | 18,1000 | 18,7600 | %1,96 |
| 18.07.2023 | 18,9000 | 19,5800 | 18,3400 | 18,4000 | %-2,49 |
| 17.07.2023 | 18,4500 | 19,0600 | 18,4100 | 18,8700 | %3,00 |
| 14.07.2023 | 18,1000 | 18,3800 | 17,8000 | 18,3200 | %1,78 |
| 13.07.2023 | 18,3500 | 18,6900 | 17,8000 | 18,0000 | %-2,44 |
| 12.07.2023 | 18,7500 | 18,7900 | 18,4000 | 18,4500 | %-1,60 |
| 11.07.2023 | 19,0300 | 19,2000 | 18,4500 | 18,7500 | %-0,21 |
| 10.07.2023 | 19,0000 | 19,1800 | 18,5100 | 18,7900 | %0,43 |
| 07.07.2023 | 18,4000 | 18,9300 | 18,2100 | 18,7100 | %2,58 |
| 06.07.2023 | 18,0700 | 18,3900 | 17,9700 | 18,2400 | %1,11 |
| 05.07.2023 | 18,1000 | 18,3300 | 17,5500 | 18,0400 | %-0,28 |
| 04.07.2023 | 18,1600 | 18,4000 | 17,9400 | 18,0900 | %-0,06 |
| 03.07.2023 | 17,9900 | 18,2200 | 17,8800 | 18,1000 | %2,32 |