Haziran 2021 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 7,0500 | 7,1900 | 6,9700 | 7,0400 | %0,14 |
| 29.06.2021 | 6,9800 | 7,2000 | 6,9500 | 7,0300 | %1,74 |
| 28.06.2021 | 7,1900 | 7,2700 | 6,9100 | 6,9100 | %-4,03 |
| 25.06.2021 | 7,4000 | 7,4200 | 7,1900 | 7,2000 | %-1,64 |
| 24.06.2021 | 7,2500 | 7,5700 | 7,1800 | 7,3200 | %1,39 |
| 23.06.2021 | 7,2700 | 7,3400 | 7,1800 | 7,2200 | %0,00 |
| 22.06.2021 | 6,9300 | 7,3000 | 6,9300 | 7,2200 | %4,18 |
| 21.06.2021 | 7,0500 | 7,0700 | 6,8900 | 6,9300 | %-1,84 |
| 18.06.2021 | 7,1600 | 7,2900 | 7,0600 | 7,0600 | %-1,12 |
| 17.06.2021 | 7,1900 | 7,3400 | 7,1100 | 7,1400 | %-0,83 |
| 16.06.2021 | 7,3900 | 7,6500 | 7,2000 | 7,2000 | %-2,17 |
| 15.06.2021 | 7,1900 | 7,4200 | 7,0600 | 7,3600 | %2,36 |
| 14.06.2021 | 7,3500 | 7,4000 | 7,1000 | 7,1900 | %-1,91 |
| 11.06.2021 | 7,3600 | 7,4200 | 7,2800 | 7,3300 | %-0,27 |
| 10.06.2021 | 7,4600 | 7,5600 | 7,2500 | 7,3500 | %-1,34 |
| 09.06.2021 | 7,7800 | 7,8200 | 7,3700 | 7,4500 | %-3,99 |
| 08.06.2021 | 7,9000 | 8,2700 | 7,7200 | 7,7600 | %-1,77 |
| 07.06.2021 | 7,7300 | 8,0800 | 7,5900 | 7,9000 | %2,20 |
| 04.06.2021 | 8,3300 | 8,4200 | 7,6700 | 7,7300 | %-7,43 |
| 03.06.2021 | 8,3500 | 8,7600 | 8,2700 | 8,3500 | %0,12 |
| 02.06.2021 | 8,0600 | 8,7200 | 7,8500 | 8,3400 | %3,47 |
| 01.06.2021 | 7,8500 | 8,1100 | 7,8000 | 8,0600 | %2,03 |