Amerikan Doları 50,0421 %0,05Euro 56,2323 %0,11Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,11 %0,34

Ocak 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,97003,01002,95002,9500%-0,34
30.01.20182,96003,01002,94002,9600%0,00
29.01.20182,97002,99002,94002,9600%0,34
26.01.20182,94002,98002,91002,9500%0,68
25.01.20182,94002,98002,92002,9300%-0,34
24.01.20182,94002,96002,92002,9400%0,34
23.01.20182,93002,97002,92002,9300%0,34
22.01.20182,92002,94002,88002,9200%0,00
19.01.20182,99002,99002,90002,9200%-2,01
18.01.20182,97003,03002,95002,9800%0,68
17.01.20182,96002,99002,93002,9600%0,00
16.01.20182,95002,98002,85002,9600%-0,34
15.01.20183,05003,07002,96002,9700%-2,30
12.01.20183,07003,12003,04003,0400%-0,33
11.01.20183,09003,11003,04003,0500%-0,65
10.01.20183,02003,08003,01003,0700%2,33
09.01.20183,06003,06002,99003,0000%-1,64
08.01.20183,05003,09003,01003,0500%0,33
05.01.20183,11003,14003,01003,0400%-1,62
04.01.20183,14003,22003,05003,0900%-1,28
03.01.20182,97003,20002,93003,1300%5,74
02.01.20182,93002,98002,93002,9600%1,02
01.01.20182,93002,93002,93002,9300%0,00