Amerikan Doları 50,0470 %0,06Euro 56,3468 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,7682 %-1,49EUR/USD 1,1259 %0,25Bitcoin 80.666,90 %0,66Ethereum 2.431,08 %0,42

Mart 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202521,500022,100021,100021,8200%1,49
27.03.202521,460022,200021,240021,5000%0,84
26.03.202520,440021,800020,040021,3200%4,31
25.03.202519,910020,600019,420020,4400%5,20
24.03.202519,380020,020018,450019,4300%0,21
21.03.202520,980020,980019,080019,3900%-7,67
20.03.202520,300021,880020,300021,0000%2,24
19.03.202521,700022,500020,360020,5400%-9,12
18.03.202522,860023,500022,500022,6000%-0,62
17.03.202522,600023,180022,320022,7400%1,61
14.03.202522,400022,860022,120022,3800%1,45
13.03.202521,880022,660021,740022,0600%1,10
12.03.202521,100022,500020,680021,8200%3,51
11.03.202521,000021,500020,620021,0800%-1,86
10.03.202521,460021,520021,000021,4800%0,94
07.03.202520,900021,340020,600021,2800%1,82
06.03.202520,120020,900020,100020,9000%3,88
05.03.202519,960020,500019,960020,1200%-0,20
04.03.202520,760021,300019,960020,1600%-2,89
03.03.202521,100021,380020,760020,7600%-1,61