Ekim 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	2,6000	2,6500	2,6000	2,6200	%1,16
30.10.2019	2,6200	2,6400	2,5600	2,5900	%-1,52
28.10.2019	2,6300	2,6600	2,6100	2,6300	%0,00
25.10.2019	2,5600	2,6400	2,5400	2,6300	%3,54
24.10.2019	2,6000	2,6400	2,5400	2,5400	%-1,93
23.10.2019	2,4600	2,6000	2,4600	2,5900	%5,71
22.10.2019	2,3700	2,4800	2,3700	2,4500	%3,38
21.10.2019	2,3900	2,4300	2,3700	2,3700	%-0,84
18.10.2019	2,3300	2,4200	2,2900	2,3900	%5,75
17.10.2019	2,2000	2,3200	2,1800	2,2600	%2,73
16.10.2019	2,2300	2,2300	2,1800	2,2000	%-1,35
15.10.2019	2,2000	2,2400	2,2000	2,2300	%0,90
14.10.2019	2,2900	2,2900	2,1800	2,2100	%-2,21
11.10.2019	2,3100	2,3300	2,2600	2,2600	%-2,59
10.10.2019	2,3300	2,3500	2,2400	2,3200	%-0,43
09.10.2019	2,4100	2,4400	2,3200	2,3300	%-2,92
08.10.2019	2,3700	2,4200	2,3300	2,4000	%0,42
07.10.2019	2,3800	2,4900	2,3600	2,3900	%0,84
04.10.2019	2,3900	2,4000	2,3500	2,3700	%0,00
03.10.2019	2,3800	2,4100	2,3500	2,3700	%0,42
02.10.2019	2,3600	2,3900	2,3500	2,3600	%0,43
01.10.2019	2,3700	2,3900	2,3300	2,3500	%-0,84