Mart 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	23,8400	24,5800	22,7200	23,6000	%-1,99
30.03.2023	23,5600	24,5200	23,4000	24,0800	%2,56
29.03.2023	24,0200	25,0000	23,0000	23,4800	%-2,57
28.03.2023	25,0000	25,6400	23,1600	24,1000	%-3,60
27.03.2023	24,5400	25,8200	24,0200	25,0000	%1,79
24.03.2023	23,0000	24,9200	23,0000	24,5600	%6,78
23.03.2023	22,2000	23,4200	21,8000	23,0000	%3,60
22.03.2023	21,8400	22,2000	21,0000	22,2000	%2,59
21.03.2023	21,7800	22,9800	20,0200	21,6400	%-1,64
20.03.2023	23,3000	23,3400	21,5400	22,0000	%-5,90
17.03.2023	22,6000	23,8200	22,4600	23,3800	%4,00
16.03.2023	22,1600	23,0000	21,7600	22,4800	%2,00
15.03.2023	22,4600	22,8000	21,5600	22,0400	%-1,96
14.03.2023	21,5800	22,9800	20,5600	22,4800	%4,27
13.03.2023	20,5000	21,7200	20,2200	21,5600	%5,89
10.03.2023	20,8000	21,5000	19,8900	20,3600	%2,98
09.03.2023	19,7700	19,7700	19,7700	19,7700	%9,96
08.03.2023	17,8300	17,9900	17,7100	17,9800	%0,90
07.03.2023	17,6200	18,1600	17,6200	17,8200	%1,14
06.03.2023	17,3600	17,6900	17,3600	17,6200	%1,50
03.03.2023	17,5200	17,7100	16,8000	17,3600	%-1,03
02.03.2023	18,0000	18,0400	17,4500	17,5400	%-2,77
01.03.2023	17,9000	18,2200	17,8500	18,0400	%0,78