Ocak 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,9100 | 1,9100 | 1,8700 | 1,8900 | %-0,53 |
| 30.01.2019 | 1,9000 | 1,9300 | 1,8800 | 1,9000 | %0,53 |
| 29.01.2019 | 1,9000 | 1,9000 | 1,8600 | 1,8900 | %0,00 |
| 28.01.2019 | 1,8400 | 1,9500 | 1,8300 | 1,8900 | %2,72 |
| 25.01.2019 | 1,8700 | 1,8700 | 1,8200 | 1,8400 | %-0,54 |
| 24.01.2019 | 1,8100 | 1,8600 | 1,8100 | 1,8500 | %2,21 |
| 23.01.2019 | 1,8200 | 1,8300 | 1,8000 | 1,8100 | %0,56 |
| 22.01.2019 | 1,8000 | 1,8300 | 1,7900 | 1,8000 | %0,00 |
| 21.01.2019 | 1,8000 | 1,8200 | 1,7800 | 1,8000 | %0,00 |
| 18.01.2019 | 1,7900 | 1,8200 | 1,7800 | 1,8000 | %0,56 |
| 17.01.2019 | 1,7700 | 1,7900 | 1,7600 | 1,7900 | %0,56 |
| 16.01.2019 | 1,7600 | 1,7800 | 1,7400 | 1,7800 | %2,30 |
| 15.01.2019 | 1,7500 | 1,7700 | 1,7300 | 1,7400 | %0,58 |
| 14.01.2019 | 1,7500 | 1,7500 | 1,7100 | 1,7300 | %-1,14 |
| 11.01.2019 | 1,7500 | 1,7700 | 1,7400 | 1,7500 | %0,00 |
| 10.01.2019 | 1,7700 | 1,7800 | 1,7300 | 1,7500 | %-0,57 |
| 09.01.2019 | 1,8000 | 1,8000 | 1,7600 | 1,7600 | %-2,22 |
| 08.01.2019 | 1,8300 | 1,8300 | 1,7700 | 1,8000 | %-1,10 |
| 07.01.2019 | 1,9800 | 2,0100 | 1,8000 | 1,8200 | %-1,62 |
| 04.01.2019 | 1,8000 | 1,8900 | 1,8000 | 1,8500 | %2,78 |
| 03.01.2019 | 1,7600 | 1,8200 | 1,7600 | 1,8000 | %1,69 |
| 02.01.2019 | 1,7800 | 1,7800 | 1,7500 | 1,7700 | %0,00 |
| 01.01.2019 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %0,00 |