Chainlink geçmiş verileri

16 Haziran 2019 ile 4 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
04.11.2026	11,0280	11,1380	10,6310	11,1230	%0,86
03.11.2026	11,1280	11,3080	11,0150	11,0280	%-0,90
02.11.2026	11,3920	11,4430	11,0040	11,1280	%-2,32
01.11.2026	11,6690	11,8700	11,2260	11,3920	%-2,38
31.10.2026	11,4660	11,9630	11,3240	11,6700	%1,79
30.10.2026	10,6210	11,4740	10,2730	11,4650	%7,96
29.10.2026	11,8200	12,0160	10,5400	10,6200	%-10,14
28.10.2026	11,5820	11,9950	11,4650	11,8190	%2,04
27.10.2026	11,4060	11,6000	11,2280	11,5830	%1,55
26.10.2026	11,4550	11,6290	11,2510	11,4060	%-0,44
25.10.2026	11,6250	11,6470	11,2600	11,4560	%-1,45
24.10.2026	11,8300	11,9170	11,2000	11,6250	%-1,73
23.10.2026	11,9600	12,2810	11,5950	11,8300	%-1,09
22.10.2026	12,5020	12,6150	11,7780	11,9600	%-4,33
21.10.2026	12,3310	12,8090	12,2670	12,5010	%1,37
20.10.2026	12,0610	12,4750	11,8380	12,3320	%2,26
19.10.2026	12,0410	12,2670	11,8430	12,0600	%0,16
18.10.2026	11,9860	12,0930	11,5310	12,0410	%0,46
17.10.2026	12,3500	12,3930	11,7370	11,9860	%-2,95
16.10.2026	12,4610	12,7760	12,1610	12,3500	%-0,90
15.10.2026	12,4350	12,6050	11,8200	12,4620	%0,22
14.10.2026	12,8840	13,1000	12,2990	12,4350	%-3,48
13.10.2026	12,6250	13,1930	12,2590	12,8840	%2,05
12.10.2026	13,3470	13,5060	12,6050	12,6250	%-5,42
11.10.2026	13,0120	13,4870	12,8370	13,3480	%2,58
10.10.2026	12,8110	13,2540	12,7780	13,0120	%1,57
09.10.2026	12,7070	12,9710	12,6650	12,8110	%0,82
08.10.2026	13,3260	13,3740	12,0910	12,7070	%-4,65
07.10.2026	13,9590	14,0370	13,2560	13,3260	%-4,53
06.10.2026	13,8540	14,1240	13,7200	13,9590	%0,76