Amerikan Doları 50,0455 %0,05Euro 56,3728 %0,36Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0437 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.741,94 %0,75Ethereum 2.431,21 %0,42

Aralık 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202420,570021,200019,820020,0100%-2,77
30.12.202420,960021,830020,090020,5800%-1,81
29.12.202421,990022,020020,770020,9600%-4,68
28.12.202421,560022,380021,060021,9900%1,95
27.12.202422,680023,670021,370021,5700%-4,89
26.12.202424,440024,700022,420022,6800%-7,20
25.12.202425,430025,590024,150024,4400%-3,86
24.12.202424,550025,990023,540025,4200%3,54
23.12.202422,080024,970021,490024,5500%11,19
22.12.202422,140022,790021,310022,0800%-0,23
21.12.202423,400024,940021,780022,1300%-5,39
20.12.202422,810023,720020,020023,3900%2,54
19.12.202424,850025,610021,720022,8100%-8,25
18.12.202427,860028,400024,720024,8600%-10,77
17.12.202428,740029,070027,300027,8600%-3,03
16.12.202429,250030,850028,410028,7300%-1,81
15.12.202429,130029,880028,020029,2600%0,48
14.12.202428,990030,770028,710029,1200%0,45
13.12.202429,140030,940027,530028,9900%-0,48
12.12.202424,060029,450023,870029,1300%21,02
11.12.202422,110024,330021,140024,0700%8,82
10.12.202422,240023,780020,270022,1200%-0,58
09.12.202426,090027,360019,560022,2500%-14,72
08.12.202424,790027,410024,680026,0900%5,24
07.12.202425,880026,890024,440024,7900%-4,17
06.12.202423,150025,940022,750025,8700%11,75
05.12.202424,070024,820022,410023,1500%-3,82
04.12.202424,100026,590023,600024,0700%-0,08
03.12.202425,220026,320022,540024,0900%-4,52
02.12.202418,910026,900018,570025,2300%33,35
01.12.202419,000019,110018,430018,9200%-0,42