Amerikan Doları 50,0384 %0,04Euro 56,2066 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.576,01 %0,55Ethereum 2.433,07 %0,50

Ağustos 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202125,030027,450024,710026,7200%6,71
30.08.202125,780026,470024,390025,0400%-2,80
29.08.202125,740026,570025,160025,7600%0,16
28.08.202126,060026,180025,380025,7200%-1,23
27.08.202124,420026,120024,000026,0400%6,72
26.08.202126,637026,929023,900024,4000%-8,35
25.08.202125,695026,861025,360026,6230%3,48
24.08.202128,551028,904025,727025,7270%-9,87
23.08.202127,976029,293027,784028,5450%2,03
22.08.202127,840028,631026,808027,9770%0,51
21.08.202128,727029,148027,653027,8350%-2,95
20.08.202127,120028,992026,704028,6820%5,91
19.08.202125,346027,123024,506027,0820%6,77
18.08.202126,131026,922024,912025,3650%-3,07
17.08.202127,920030,264025,955026,1680%-6,42
16.08.202127,926030,498027,644027,9620%0,20
15.08.202127,140027,963025,901027,9050%2,78
14.08.202127,757027,916026,455027,1500%-2,15
13.08.202124,949027,766024,723027,7470%11,24
12.08.202125,906026,887024,128024,9440%-3,78
11.08.202124,543027,304024,490025,9250%5,56
10.08.202124,189025,478023,744024,5590%1,40
09.08.202123,029024,672022,097024,2200%5,13
08.08.202124,682024,919022,592023,0380%-6,68
07.08.202123,889025,111023,631024,6860%3,35
06.08.202124,085024,380023,089023,8860%-0,72
05.08.202124,184024,330022,553024,0590%-0,53
04.08.202123,920024,976022,903024,1860%1,04
03.08.202123,478024,357022,141023,9370%1,96
02.08.202122,065023,958021,438023,4780%6,19
01.08.202122,731023,897021,871022,1100%-2,21