Amerikan Doları 50,0435 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.536,59 %0,50Ethereum 2.421,84 %0,04

Ağustos 2020 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202016,484316,909015,588815,5888%-5,35
30.08.202016,420517,593116,420516,4701%0,35
29.08.202015,126116,871415,061216,4128%8,33
28.08.202014,546815,411714,546815,1512%4,35
27.08.202015,246515,321414,338314,5196%-4,37
26.08.202014,161515,285014,097915,1838%7,55
25.08.202015,120315,196013,601914,1181%-6,72
24.08.202015,181315,753614,779915,1358%-0,14
23.08.202015,893015,893014,755415,1575%-4,49
22.08.202013,819916,018113,819915,8699%14,87
21.08.202016,073316,073313,815913,8159%-13,87
20.08.202016,247716,603615,962416,0405%-0,86
19.08.202016,215916,916415,543516,1792%-0,12
18.08.202016,799917,377816,035516,1988%-2,50
17.08.202018,806119,300016,500016,6144%-11,66
16.08.202019,220619,291218,773518,8064%-1,84
15.08.202016,977119,669916,655819,1592%13,10
14.08.202017,192417,236816,517416,9405%-1,28
13.08.202016,472417,975016,394517,1594%3,94
12.08.202012,970116,509712,825716,5097%27,25
11.08.202013,475313,475312,451312,9743%-3,68
10.08.202013,818213,818213,129713,4695%-2,58
09.08.202012,761414,158712,412413,8268%8,71
08.08.202010,141712,867910,141712,7191%25,64
07.08.202010,254710,25479,551410,1235%-0,70
06.08.20209,483510,19539,483510,1953%7,03
05.08.20209,85619,85619,44929,5256%-3,42
04.08.20209,25719,86279,20219,8627%7,39
03.08.20208,29509,18438,22509,1843%10,92
02.08.20208,33878,57927,63818,2801%-0,48
01.08.20207,80338,32047,70018,3204%6,67