Temmuz 2022 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 7,8200 | 8,0800 | 7,5780 | 7,6630 | %-1,94 |
| 30.07.2022 | 7,8830 | 8,1970 | 7,6940 | 7,8150 | %-0,70 |
| 29.07.2022 | 7,2210 | 8,1100 | 7,1240 | 7,8700 | %9,05 |
| 28.07.2022 | 6,8600 | 7,2890 | 6,6930 | 7,2170 | %5,20 |
| 27.07.2022 | 6,3390 | 6,8680 | 6,1910 | 6,8600 | %8,12 |
| 26.07.2022 | 6,4300 | 6,4430 | 6,0840 | 6,3450 | %-1,11 |
| 25.07.2022 | 7,0930 | 7,1400 | 6,4160 | 6,4160 | %-9,49 |
| 24.07.2022 | 6,8450 | 7,2370 | 6,8450 | 7,0890 | %3,50 |
| 23.07.2022 | 6,7820 | 7,0250 | 6,6100 | 6,8490 | %1,09 |
| 22.07.2022 | 6,9940 | 7,2840 | 6,7500 | 6,7750 | %-3,12 |
| 21.07.2022 | 6,8630 | 7,0480 | 6,6510 | 6,9930 | %1,82 |
| 20.07.2022 | 7,2600 | 7,5680 | 6,8340 | 6,8680 | %-5,33 |
| 19.07.2022 | 7,0400 | 7,3680 | 6,7390 | 7,2550 | %2,76 |
| 18.07.2022 | 6,3500 | 7,1460 | 6,3310 | 7,0600 | %11,43 |
| 17.07.2022 | 6,5980 | 6,7080 | 6,3270 | 6,3360 | %-3,97 |
| 16.07.2022 | 6,3250 | 6,6100 | 6,1490 | 6,5980 | %4,32 |
| 15.07.2022 | 6,2700 | 6,4430 | 6,1340 | 6,3250 | %0,94 |
| 14.07.2022 | 6,1740 | 6,3770 | 5,9990 | 6,2660 | %1,44 |
| 13.07.2022 | 5,9600 | 6,1880 | 5,7040 | 6,1770 | %3,99 |
| 12.07.2022 | 6,0300 | 6,2400 | 5,9300 | 5,9400 | %-1,66 |
| 11.07.2022 | 6,1800 | 6,4200 | 5,9800 | 6,0400 | %-2,42 |
| 10.07.2022 | 6,4900 | 6,4900 | 6,1100 | 6,1900 | %-4,77 |
| 09.07.2022 | 6,3500 | 6,5800 | 6,3500 | 6,5000 | %2,36 |
| 08.07.2022 | 6,6500 | 6,8300 | 6,3500 | 6,3500 | %-4,51 |
| 07.07.2022 | 6,3300 | 6,7500 | 6,3100 | 6,6500 | %4,89 |
| 06.07.2022 | 6,3200 | 6,4200 | 6,1700 | 6,3400 | %0,32 |
| 05.07.2022 | 6,4300 | 6,5500 | 6,0600 | 6,3200 | %-1,71 |
| 04.07.2022 | 6,2200 | 6,4600 | 6,0200 | 6,4300 | %3,38 |
| 03.07.2022 | 6,2300 | 6,2400 | 6,0300 | 6,2200 | %0,00 |
| 02.07.2022 | 6,0700 | 6,2800 | 5,9900 | 6,2200 | %2,47 |
| 01.07.2022 | 6,2800 | 6,4200 | 5,9400 | 6,0700 | %-3,04 |