Haziran 2022 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 6,2400 | 6,3000 | 5,8900 | 6,2600 | %0,48 |
| 29.06.2022 | 6,3200 | 6,4900 | 6,1400 | 6,2300 | %-1,42 |
| 28.06.2022 | 6,5600 | 7,2000 | 6,2700 | 6,3200 | %-3,36 |
| 27.06.2022 | 6,6800 | 6,9900 | 6,4200 | 6,5400 | %-2,39 |
| 26.06.2022 | 7,2800 | 7,4800 | 6,7000 | 6,7000 | %-7,71 |
| 25.06.2022 | 7,2800 | 7,3700 | 6,8200 | 7,2600 | %0,00 |
| 24.06.2022 | 7,0000 | 7,4300 | 6,9500 | 7,2600 | %3,86 |
| 23.06.2022 | 6,6200 | 7,0800 | 6,6100 | 6,9900 | %5,75 |
| 22.06.2022 | 6,8600 | 7,0200 | 6,4600 | 6,6100 | %-3,64 |
| 21.06.2022 | 6,9900 | 7,5300 | 6,7700 | 6,8600 | %-1,72 |
| 20.06.2022 | 6,6100 | 7,2700 | 6,3200 | 6,9800 | %5,60 |
| 19.06.2022 | 5,9300 | 6,8000 | 5,8400 | 6,6100 | %11,47 |
| 18.06.2022 | 6,3400 | 6,4700 | 5,4200 | 5,9300 | %-6,76 |
| 17.06.2022 | 6,3600 | 6,7200 | 6,2700 | 6,3600 | %0,00 |
| 16.06.2022 | 7,3300 | 7,4900 | 6,2300 | 6,3600 | %-13,11 |
| 15.06.2022 | 6,7300 | 7,3600 | 5,8500 | 7,3200 | %8,77 |
| 14.06.2022 | 5,8900 | 6,8300 | 5,3900 | 6,7300 | %13,68 |
| 13.06.2022 | 6,2600 | 6,3300 | 5,3200 | 5,9200 | %-5,58 |
| 12.06.2022 | 7,0300 | 7,1400 | 6,2700 | 6,2700 | %-10,81 |
| 11.06.2022 | 8,0300 | 8,4100 | 6,9500 | 7,0300 | %-12,56 |
| 10.06.2022 | 9,2600 | 9,5200 | 8,0200 | 8,0400 | %-13,17 |
| 09.06.2022 | 8,7000 | 9,5800 | 8,5000 | 9,2600 | %6,44 |
| 08.06.2022 | 8,7100 | 8,9600 | 8,2400 | 8,7000 | %-0,11 |
| 07.06.2022 | 7,9800 | 8,9600 | 7,3400 | 8,7100 | %9,15 |
| 06.06.2022 | 7,6500 | 8,1600 | 7,6200 | 7,9800 | %4,18 |
| 05.06.2022 | 7,4200 | 7,8100 | 7,2500 | 7,6600 | %3,51 |
| 04.06.2022 | 6,8700 | 7,4300 | 6,7000 | 7,4000 | %8,03 |
| 03.06.2022 | 7,2100 | 7,2200 | 6,6900 | 6,8500 | %-4,86 |
| 02.06.2022 | 6,9400 | 7,2400 | 6,8100 | 7,2000 | %4,05 |
| 01.06.2022 | 7,5700 | 7,7500 | 6,7800 | 6,9200 | %-8,71 |