Amerikan Doları 50,0382 %0,04Euro 56,1999 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,27 %0,48Ethereum 2.429,70 %0,36

Haziran 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202119,515019,761018,412019,4960%0,26
29.06.202118,819020,452018,819019,4460%3,47
28.06.202118,385019,187018,038018,7940%2,33
27.06.202116,971018,366016,772018,3660%8,37
26.06.202116,934017,314016,171016,9480%0,37
25.06.202119,156019,350016,886016,8860%-11,37
24.06.202118,403019,391017,497019,0520%3,76
23.06.202116,831018,936016,831018,3610%9,32
22.06.202117,380018,372015,901016,7960%-3,90
21.06.202121,669021,669017,445017,4770%-19,29
20.06.202120,258021,690019,660021,6530%6,62
19.06.202121,224021,600020,309020,3090%-4,04
18.06.202123,371023,371020,902021,1650%-9,37
17.06.202123,009024,299022,982023,3530%1,33
16.06.202124,449024,559023,047023,0470%-5,94
15.06.202124,978026,013024,503024,5030%-1,83
14.06.202123,358024,960023,159024,9600%7,02
13.06.202121,688023,443020,835023,3220%7,62
12.06.202121,449022,084020,307021,6710%0,88
11.06.202123,117023,139021,143021,4830%-7,04
10.06.202125,596025,596023,110023,1100%-9,63
09.06.202124,084025,572022,822025,5720%6,07
08.06.202124,588024,588022,301024,1080%-1,91
07.06.202127,516028,473024,577024,5770%-10,71
06.06.202127,086027,949027,066027,5260%1,50
05.06.202128,915029,614026,953027,1200%-6,00
04.06.202132,225032,225027,753028,8520%-10,32
03.06.202130,584032,364030,381032,1730%4,93
02.06.202130,784031,416030,258030,6610%-0,17
01.06.202132,028032,410029,845030,7140%-4,25