Eylül 2022 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 7,9100 | 7,9100 | 7,5140 | 7,5770 | %-4,13 |
| 29.09.2022 | 7,8060 | 7,9260 | 7,5870 | 7,9030 | %1,28 |
| 28.09.2022 | 8,0600 | 8,5340 | 7,7340 | 7,8030 | %-3,16 |
| 27.09.2022 | 7,9430 | 8,3860 | 7,6630 | 8,0580 | %1,38 |
| 26.09.2022 | 7,8840 | 7,9480 | 7,4790 | 7,9480 | %0,91 |
| 25.09.2022 | 7,6420 | 8,0750 | 7,5810 | 7,8760 | %3,31 |
| 24.09.2022 | 7,4540 | 7,8700 | 7,3830 | 7,6240 | %2,25 |
| 23.09.2022 | 7,1230 | 7,4910 | 6,9630 | 7,4560 | %4,69 |
| 22.09.2022 | 6,6790 | 7,1700 | 6,6460 | 7,1220 | %6,55 |
| 21.09.2022 | 6,8690 | 7,3080 | 6,5230 | 6,6840 | %-2,85 |
| 20.09.2022 | 7,3000 | 7,3370 | 6,8190 | 6,8800 | %-5,77 |
| 19.09.2022 | 7,5220 | 7,6760 | 7,0090 | 7,3010 | %-2,90 |
| 18.09.2022 | 8,1070 | 8,1320 | 7,4430 | 7,5190 | %-7,08 |
| 17.09.2022 | 7,6560 | 8,1370 | 7,6430 | 8,0920 | %5,63 |
| 16.09.2022 | 7,5530 | 7,7950 | 7,4200 | 7,6610 | %1,20 |
| 15.09.2022 | 7,4470 | 7,5980 | 7,0330 | 7,5700 | %1,61 |
| 14.09.2022 | 7,0210 | 7,5300 | 6,9840 | 7,4500 | %6,03 |
| 13.09.2022 | 7,7640 | 7,9470 | 7,0260 | 7,0260 | %-9,46 |
| 12.09.2022 | 8,0280 | 8,2900 | 7,6170 | 7,7600 | %-3,24 |
| 11.09.2022 | 7,9140 | 8,1660 | 7,7400 | 8,0200 | %1,47 |
| 10.09.2022 | 7,7600 | 8,0280 | 7,6200 | 7,9040 | %1,97 |
| 09.09.2022 | 7,4090 | 8,0910 | 7,3930 | 7,7510 | %4,69 |
| 08.09.2022 | 7,0960 | 7,4950 | 7,0090 | 7,4040 | %4,55 |
| 07.09.2022 | 6,6600 | 7,1470 | 6,5790 | 7,0820 | %6,43 |
| 06.09.2022 | 7,3750 | 7,5150 | 6,5820 | 6,6540 | %-9,67 |
| 05.09.2022 | 7,1560 | 7,4070 | 7,1000 | 7,3660 | %2,92 |
| 04.09.2022 | 6,8590 | 7,2490 | 6,7930 | 7,1570 | %4,41 |
| 03.09.2022 | 6,9290 | 6,9600 | 6,7330 | 6,8550 | %-1,03 |
| 02.09.2022 | 6,9250 | 7,2370 | 6,7910 | 6,9260 | %0,29 |
| 01.09.2022 | 6,6300 | 6,9460 | 6,4500 | 6,9060 | %4,19 |