Amerikan Doları 50,0437 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,08 %0,17

Şubat 2022 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202213,630015,140013,340015,1400%11,08
27.02.202214,710014,850013,490013,6300%-7,28
26.02.202214,360014,980014,110014,7000%2,37
25.02.202213,300014,470013,090014,3600%8,13
24.02.202213,340013,910011,420013,2800%-0,38
23.02.202213,990014,630013,320013,3300%-4,72
22.02.202213,510014,180013,080013,9900%3,71
21.02.202214,610015,300013,400013,4900%-7,54
20.02.202215,520015,530014,410014,5900%-5,99
19.02.202215,170015,640014,860015,5200%2,17
18.02.202215,580016,040015,040015,1900%-2,57
17.02.202217,120017,440015,470015,5900%-8,88
16.02.202217,350017,380016,510017,1100%-1,33
15.02.202215,930017,450015,810017,3400%9,06
14.02.202215,610016,120015,210015,9000%1,66
13.02.202215,940016,330015,540015,6400%-1,88
12.02.202216,200016,380015,580015,9400%-1,48
11.02.202217,500017,800015,920016,1800%-7,54
10.02.202218,680018,750017,370017,5000%-6,27
09.02.202218,380018,740017,750018,6700%1,63
08.02.202218,880019,520017,760018,3700%-2,60
07.02.202218,070019,390017,690018,8600%4,31
06.02.202217,810018,160017,220018,0800%1,80
05.02.202217,430018,300017,430017,7600%1,49
04.02.202216,290017,500016,020017,5000%7,49
03.02.202215,770016,300015,280016,2800%3,17
02.02.202217,010017,360015,580015,7800%-7,07
01.02.202217,150017,860016,840016,9800%-1,34