Eylül 2020 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 10,1662 | 10,1662 | 9,7669 | 9,8730 | %-2,57 |
| 29.09.2020 | 10,2361 | 10,3803 | 9,5295 | 10,1338 | %-1,42 |
| 28.09.2020 | 10,7999 | 10,8130 | 10,2800 | 10,2800 | %-4,73 |
| 27.09.2020 | 10,3303 | 10,7906 | 10,1337 | 10,7906 | %4,89 |
| 26.09.2020 | 10,7378 | 10,8644 | 10,1287 | 10,2873 | %-3,93 |
| 25.09.2020 | 9,8864 | 10,8942 | 9,5042 | 10,7086 | %8,53 |
| 24.09.2020 | 7,6406 | 9,8667 | 7,6406 | 9,8667 | %29,64 |
| 23.09.2020 | 8,7434 | 8,7434 | 7,6106 | 7,6106 | %-12,89 |
| 22.09.2020 | 8,7388 | 8,9471 | 8,7066 | 8,7371 | %0,25 |
| 21.09.2020 | 9,7357 | 9,7908 | 8,7134 | 8,7156 | %-10,49 |
| 20.09.2020 | 10,1062 | 10,4788 | 9,7368 | 9,7368 | %-3,84 |
| 19.09.2020 | 10,1033 | 10,3665 | 9,9693 | 10,1253 | %0,31 |
| 18.09.2020 | 11,0065 | 11,0065 | 10,0940 | 10,0940 | %-8,18 |
| 17.09.2020 | 10,7256 | 11,0608 | 10,6277 | 10,9930 | %2,47 |
| 16.09.2020 | 10,9342 | 11,0954 | 10,6009 | 10,7277 | %-2,01 |
| 15.09.2020 | 12,1256 | 12,1751 | 10,9483 | 10,9483 | %-9,72 |
| 14.09.2020 | 12,0465 | 12,3118 | 11,7735 | 12,1275 | %0,60 |
| 13.09.2020 | 12,7265 | 12,9928 | 11,8866 | 12,0549 | %-5,22 |
| 12.09.2020 | 12,4634 | 12,7186 | 12,2600 | 12,7186 | %2,23 |
| 11.09.2020 | 12,5208 | 12,6684 | 12,1762 | 12,4406 | %-0,60 |
| 10.09.2020 | 12,3341 | 13,0181 | 12,3341 | 12,5160 | %1,43 |
| 09.09.2020 | 11,7460 | 12,5803 | 11,5113 | 12,3397 | %5,07 |
| 08.09.2020 | 12,5461 | 12,6022 | 11,6066 | 11,7445 | %-5,82 |
| 07.09.2020 | 12,8008 | 12,8008 | 11,4241 | 12,4700 | %-2,70 |
| 06.09.2020 | 10,6104 | 12,8155 | 10,2588 | 12,8155 | %21,01 |
| 05.09.2020 | 12,4084 | 12,5626 | 10,3093 | 10,5907 | %-14,51 |
| 04.09.2020 | 11,9257 | 12,7374 | 11,8342 | 12,3886 | %4,21 |
| 03.09.2020 | 14,7813 | 14,7813 | 11,8885 | 11,8885 | %-19,67 |
| 02.09.2020 | 16,1353 | 16,1353 | 14,5858 | 14,8000 | %-7,90 |
| 01.09.2020 | 15,6111 | 16,3388 | 15,2724 | 16,0687 | %3,08 |