Amerikan Doları 50,0447 %0,05Euro 56,2718 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.774,01 %0,79Ethereum 2.429,80 %0,36

Nisan 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202514,610014,760013,830014,3000%-2,05
29.04.202515,030015,240014,470014,6000%-2,86
28.04.202514,560015,110014,240015,0300%3,23
27.04.202514,870015,100014,370014,5600%-2,02
26.04.202514,920015,280014,670014,8600%-0,40
25.04.202515,060015,360014,710014,9200%-0,93
24.04.202515,020015,150014,150015,0600%0,27
23.04.202514,130015,280014,010015,0200%6,30
22.04.202513,100014,180012,880014,1300%7,78
21.04.202513,290013,700012,960013,1100%-1,28
20.04.202512,930013,600012,870013,2800%2,63
19.04.202512,570013,060012,530012,9400%3,03
18.04.202512,540012,720012,400012,5600%0,16
17.04.202512,350012,710012,200012,5400%1,54
16.04.202512,240012,530011,890012,3500%0,90
15.04.202512,640012,840012,210012,2400%-3,09
14.04.202512,630013,250012,570012,6300%0,08
13.04.202513,150013,230012,430012,6200%-4,03
12.04.202512,640013,290012,470013,1500%4,03
11.04.202512,070012,900012,020012,6400%4,64
10.04.202512,650012,670011,680012,0800%-4,51
09.04.202510,930012,820010,440012,6500%15,74
08.04.202511,460011,890010,780010,9300%-4,54
07.04.202511,290011,890010,100011,4500%1,51
06.04.202512,840012,960011,000011,2800%-12,22
05.04.202512,940013,060012,570012,8500%-0,70
04.04.202512,900013,200012,350012,9400%0,31
03.04.202512,900013,310012,300012,9000%0,00
02.04.202514,040014,400012,810012,9000%-8,12
01.04.202513,500014,400013,490014,0400%3,92