Amerikan Doları 50,0397 %0,04Euro 56,2098 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,86 %0,69Ethereum 2.436,94 %0,66

Ekim 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202129,780030,620028,690030,0000%0,84
30.10.202130,980031,110029,190029,7500%-3,75
29.10.202130,190031,960029,960030,9100%2,38
28.10.202128,910030,830028,660030,1900%4,61
27.10.202132,500033,900027,960028,8600%-11,23
26.10.202132,390033,800031,320032,5100%0,25
25.10.202129,750032,900029,540032,4300%9,16
24.10.202131,330031,520028,760029,7100%-5,32
23.10.202128,670031,440028,330031,3800%9,49
22.10.202128,270030,000028,130028,6600%1,42
21.10.202127,490029,330027,310028,2600%2,88
20.10.202125,910027,630025,870027,4700%5,94
19.10.202125,710026,270025,380025,9300%0,89
18.10.202126,560026,730025,280025,7000%-3,17
17.10.202127,230027,600025,650026,5400%-2,53
16.10.202127,020028,650026,960027,2300%0,89
15.10.202126,730027,360026,010026,9900%1,12
14.10.202125,690027,790025,390026,6900%4,01
13.10.202124,620025,660024,200025,6600%4,31
12.10.202125,240025,240023,560024,6000%-2,54
11.10.202125,550026,730024,640025,2400%-1,29
10.10.202127,460027,480025,480025,5700%-6,81
09.10.202126,390027,830026,070027,4400%4,10
08.10.202126,840027,440026,150026,3600%-1,68
07.10.202126,800027,670025,920026,8100%0,07
06.10.202127,230028,170025,210026,7900%-1,69
05.10.202126,630027,450026,240027,2500%2,41
04.10.202127,550027,640025,630026,6100%-3,48
03.10.202126,910028,140026,530027,5700%2,45
02.10.202126,310027,800025,820026,9100%2,32
01.10.202124,000026,620023,590026,3000%9,63