Amerikan Doları 50,0434 %0,05Euro 56,2191 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.475,54 %0,42Ethereum 2.425,17 %0,17

Temmuz 2021 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202122,271023,305021,287022,6100%1,63
30.07.202119,384022,638018,845022,2470%14,82
29.07.202119,106019,460018,618019,3750%1,74
28.07.202119,501019,973018,635019,0430%-2,43
27.07.202118,014019,561017,619019,5170%8,22
26.07.202116,746019,952016,673018,0340%7,67
25.07.202116,724016,755016,182016,7500%0,01
24.07.202116,512017,106016,423016,7480%1,55
23.07.202116,076016,552015,250016,4920%2,59
22.07.202115,271016,166014,985016,0760%5,17
21.07.202113,720015,717013,484015,2860%11,14
20.07.202114,521014,769013,425013,7540%-5,21
19.07.202115,464015,590014,475014,5100%-6,26
18.07.202115,338016,054015,186015,4790%0,80
17.07.202115,216015,639015,030015,3560%0,68
16.07.202115,769016,322015,153015,2520%-3,10
15.07.202116,932017,225015,530015,7400%-7,09
14.07.202116,887017,414016,020016,9410%0,46
13.07.202117,518017,738016,667016,8640%-3,90
12.07.202118,368018,600017,157017,5490%-4,51
11.07.202118,225018,568017,863018,3770%0,95
10.07.202118,626018,976017,765018,2040%-2,42
09.07.202117,826018,857017,688018,6550%1,14
08.07.202119,741019,856018,261018,4440%-6,82
07.07.202120,042021,032019,717019,7930%1,06
06.07.202118,386019,831018,386019,5850%6,70
05.07.202119,233019,233018,073018,3560%-4,69
04.07.202118,951019,735018,909019,2600%2,90
03.07.202118,302018,718017,935018,7180%2,42
02.07.202118,192018,276017,433018,2760%0,38
01.07.202119,488019,488017,869018,2060%-6,62