Amerikan Doları 50,0456 %0,06Euro 56,2285 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,07 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.539,99 %0,50Ethereum 2.420,56 %-0,02

Ocak 2026 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202610,790010,84008,97009,9900%-7,41
30.01.202611,130011,170010,510010,7900%-3,05
29.01.202611,850011,870010,830011,1300%-6,00
28.01.202612,030012,070011,690011,8400%-1,58
27.01.202611,940012,190011,840012,0300%0,67
26.01.202611,530012,130011,510011,9500%3,73
25.01.202612,210012,220011,360011,5200%-5,57
24.01.202612,220012,280012,130012,2000%-0,16
23.01.202612,260012,500012,040012,2200%-0,41
22.01.202612,400012,580012,120012,2700%-1,05
21.01.202612,130012,660011,890012,4000%2,31
20.01.202612,880012,910012,030012,1200%-5,90
19.01.202613,310013,320012,370012,8800%-3,30
18.01.202613,740013,880013,300013,3200%-3,13
17.01.202613,730013,900013,630013,7500%0,15
16.01.202613,800013,870013,430013,7300%-0,51
15.01.202614,110014,220013,560013,8000%-2,20
14.01.202614,060014,400013,850014,1100%0,36
13.01.202613,080014,180013,050014,0600%7,49
12.01.202613,210013,520012,930013,0800%-0,98
11.01.202613,140013,370013,050013,2100%0,61
10.01.202613,140013,260013,070013,1300%-0,08
09.01.202613,220013,450013,030013,1400%-0,53
08.01.202613,450013,560013,030013,2100%-1,71
07.01.202614,030014,040013,290013,4400%-4,27
06.01.202613,910014,240013,470014,0400%1,01
05.01.202613,420014,130013,400013,9000%3,50
04.01.202613,240013,580013,210013,4300%1,51
03.01.202613,270013,370012,970013,2300%-0,30
02.01.202612,610013,430012,580013,2700%5,32
01.01.202612,200012,640012,150012,6000%3,19