Şubat 2020 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2020 | 4,1782 | 4,3460 | 4,0601 | 4,0601 | %-2,50 |
| 28.02.2020 | 3,9596 | 4,2324 | 3,7510 | 4,1641 | %5,63 |
| 27.02.2020 | 3,5451 | 4,1256 | 3,4200 | 3,9423 | %10,60 |
| 26.02.2020 | 3,4870 | 3,8458 | 3,3119 | 3,5644 | %2,10 |
| 25.02.2020 | 3,9177 | 3,9541 | 3,4912 | 3,4912 | %-11,05 |
| 24.02.2020 | 4,2269 | 4,2871 | 3,8009 | 3,9250 | %-7,69 |
| 23.02.2020 | 4,1000 | 4,3737 | 4,0732 | 4,2519 | %3,56 |
| 22.02.2020 | 4,2824 | 4,3470 | 4,0621 | 4,1057 | %-3,89 |
| 21.02.2020 | 4,2659 | 4,5060 | 4,1882 | 4,2718 | %0,08 |
| 20.02.2020 | 4,3873 | 4,4850 | 4,0844 | 4,2684 | %-2,83 |
| 19.02.2020 | 4,5558 | 4,8292 | 4,2200 | 4,3925 | %-3,32 |
| 18.02.2020 | 4,3200 | 4,6353 | 4,1439 | 4,5434 | %5,51 |
| 17.02.2020 | 4,4489 | 4,5518 | 3,8521 | 4,3060 | %-3,34 |
| 16.02.2020 | 4,3061 | 4,8599 | 4,0490 | 4,4550 | %3,55 |
| 15.02.2020 | 4,4237 | 4,6150 | 4,0773 | 4,3024 | %-2,84 |
| 14.02.2020 | 3,8704 | 4,4860 | 3,8013 | 4,4281 | %14,03 |
| 13.02.2020 | 3,9974 | 4,1105 | 3,7139 | 3,8834 | %-2,90 |
| 12.02.2020 | 3,9950 | 4,1999 | 3,8540 | 3,9994 | %0,30 |
| 11.02.2020 | 3,3888 | 3,9954 | 3,3523 | 3,9876 | %17,66 |
| 10.02.2020 | 3,4947 | 3,4947 | 3,2868 | 3,3891 | %-3,00 |
| 09.02.2020 | 3,4181 | 3,4970 | 3,2410 | 3,4940 | %2,16 |
| 08.02.2020 | 3,3100 | 3,4773 | 3,1349 | 3,4200 | %3,55 |
| 07.02.2020 | 2,8882 | 3,3650 | 2,8882 | 3,3029 | %14,22 |
| 06.02.2020 | 2,8395 | 2,9361 | 2,7976 | 2,8917 | %1,82 |
| 05.02.2020 | 2,7397 | 2,8809 | 2,7299 | 2,8400 | %3,69 |
| 04.02.2020 | 2,7722 | 2,7998 | 2,6775 | 2,7389 | %-1,30 |
| 03.02.2020 | 2,8225 | 2,8700 | 2,7538 | 2,7751 | %-1,69 |
| 02.02.2020 | 2,8342 | 2,8863 | 2,7408 | 2,8227 | %-0,48 |
| 01.02.2020 | 2,8259 | 2,8757 | 2,7530 | 2,8362 | %0,36 |