Ağustos 2022 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,5630 | 6,8900 | 6,5550 | 6,6280 | %1,22 |
| 30.08.2022 | 6,6980 | 6,8230 | 6,3920 | 6,5480 | %-2,27 |
| 29.08.2022 | 6,2560 | 6,7310 | 6,2060 | 6,7000 | %7,18 |
| 28.08.2022 | 6,5310 | 6,6280 | 6,2340 | 6,2510 | %-4,33 |
| 27.08.2022 | 6,5020 | 6,6080 | 6,4210 | 6,5340 | %0,54 |
| 26.08.2022 | 7,1210 | 7,1660 | 6,4270 | 6,4990 | %-8,85 |
| 25.08.2022 | 7,1170 | 7,3630 | 7,0080 | 7,1300 | %0,11 |
| 24.08.2022 | 7,2450 | 7,3700 | 7,0200 | 7,1220 | %-1,60 |
| 23.08.2022 | 7,0440 | 7,3470 | 6,7760 | 7,2380 | %2,67 |
| 22.08.2022 | 7,0830 | 7,0830 | 6,6940 | 7,0500 | %-0,35 |
| 21.08.2022 | 6,9000 | 7,1660 | 6,8820 | 7,0750 | %2,51 |
| 20.08.2022 | 6,8970 | 7,1980 | 6,6810 | 6,9020 | %-0,04 |
| 19.08.2022 | 7,6480 | 7,6930 | 6,8190 | 6,9050 | %-9,66 |
| 18.08.2022 | 8,0590 | 8,2370 | 7,6220 | 7,6430 | %-5,13 |
| 17.08.2022 | 8,4450 | 8,7320 | 7,9900 | 8,0560 | %-4,70 |
| 16.08.2022 | 8,6550 | 8,8170 | 8,3870 | 8,4530 | %-2,23 |
| 15.08.2022 | 8,7720 | 9,0530 | 8,5010 | 8,6460 | %-1,32 |
| 14.08.2022 | 9,1470 | 9,3620 | 8,6810 | 8,7620 | %-4,17 |
| 13.08.2022 | 9,3210 | 9,4720 | 9,0610 | 9,1430 | %-1,92 |
| 12.08.2022 | 8,9690 | 9,4980 | 8,8010 | 9,3220 | %4,06 |
| 11.08.2022 | 9,0640 | 9,2250 | 8,8490 | 8,9580 | %-1,13 |
| 10.08.2022 | 8,7390 | 9,2980 | 8,3000 | 9,0600 | %3,60 |
| 09.08.2022 | 8,6100 | 8,8980 | 8,2900 | 8,7450 | %1,12 |
| 08.08.2022 | 8,3320 | 8,7760 | 8,2320 | 8,6480 | %3,64 |
| 07.08.2022 | 7,7930 | 8,3450 | 7,6610 | 8,3440 | %6,95 |
| 06.08.2022 | 7,8800 | 8,0880 | 7,7510 | 7,8020 | %-1,03 |
| 05.08.2022 | 7,3680 | 7,8860 | 7,3500 | 7,8830 | %7,18 |
| 04.08.2022 | 7,2750 | 7,5290 | 7,1770 | 7,3550 | %1,06 |
| 03.08.2022 | 7,1780 | 7,6230 | 7,0600 | 7,2780 | %1,42 |
| 02.08.2022 | 7,5710 | 7,6460 | 7,0240 | 7,1760 | %-5,24 |
| 01.08.2022 | 7,6390 | 7,8700 | 7,4110 | 7,5730 | %-1,17 |