Amerikan Doları 50,0390 %0,04Euro 56,3255 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,76 %0,53

Şubat 2026 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20268,71008,95008,21008,8500%1,61
27.02.20269,10009,30008,55008,7100%-4,18
26.02.20269,27009,34008,86009,0900%-1,94
25.02.20268,20009,59008,18009,2700%13,19
24.02.20268,27008,34008,05008,1900%-0,85
23.02.20268,69008,70008,17008,2600%-4,95
22.02.20268,87008,90008,60008,6900%-2,03
21.02.20268,95009,05008,85008,8700%-0,89
20.02.20268,58009,02008,45008,9500%4,31
19.02.20268,60008,76008,35008,5800%-0,23
18.02.20268,83009,00008,52008,6000%-2,49
17.02.20268,93009,00008,66008,8200%-1,34
16.02.20268,79008,99008,65008,9400%1,71
15.02.20269,10009,25008,60008,7900%-3,30
14.02.20268,76009,21008,75009,0900%3,65
13.02.20268,41008,91008,30008,7700%4,28
12.02.20268,32008,60008,17008,4100%0,96
11.02.20268,57008,62008,13008,3300%-2,80
10.02.20268,84008,89008,47008,5700%-2,94
09.02.20268,83009,02008,44008,8300%0,00
08.02.20268,91009,05008,72008,8300%-0,90
07.02.20268,88009,05008,58008,9100%0,34
06.02.20267,92009,01007,15008,8800%12,12
05.02.20269,26009,36007,85007,9200%-14,38
04.02.20269,49009,78009,02009,2500%-2,53
03.02.20269,80009,90009,08009,4900%-3,26
02.02.20269,400010,04009,02009,8100%4,25
01.02.20269,990010,08009,22009,4100%-5,81