Amerikan Doları 50,0420 %0,05Euro 56,2120 %0,07Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,45 %0,44Ethereum 2.425,11 %0,17

Mayıs 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202417,935018,734017,480018,4150%2,63
30.05.202418,460019,192017,798017,9430%-2,80
29.05.202418,567019,215018,042018,4590%-0,46
28.05.202418,772018,825017,881018,5440%-1,27
27.05.202417,033018,858016,886018,7830%10,20
26.05.202417,453017,889017,027017,0440%-2,28
25.05.202417,250017,469016,928017,4410%1,14
24.05.202416,592017,769016,568017,2450%3,85
23.05.202416,365016,803015,526016,6050%1,52
22.05.202416,772016,922016,179016,3560%-2,28
21.05.202417,259017,421016,512016,7370%-3,04
20.05.202416,567017,450016,385017,2620%4,22
19.05.202416,329017,103016,304016,5630%1,51
18.05.202416,231016,551016,054016,3170%0,49
17.05.202415,553016,730015,489016,2380%4,61
16.05.202413,857015,837013,555015,5230%11,80
15.05.202413,009013,936012,842013,8850%7,01
14.05.202413,378013,598012,938012,9760%-3,11
13.05.202413,570013,670013,082013,3930%-1,22
12.05.202413,299013,590013,299013,5580%1,97
11.05.202413,558013,808013,281013,2960%-1,94
10.05.202414,229014,370013,500013,5590%-4,76
09.05.202413,905014,360013,844014,2360%2,40
08.05.202413,998014,100013,696013,9020%-0,73
07.05.202414,495014,709013,981014,0040%-3,31
06.05.202414,370015,158014,280014,4830%0,78
05.05.202414,314014,648014,111014,3710%0,38
04.05.202414,093014,471013,986014,3170%1,59
03.05.202413,601014,199013,470014,0930%3,72
02.05.202413,363013,769012,944013,5870%1,81
01.05.202413,129013,487012,428013,3460%1,63