Mayıs 2023 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 6,6040 | 6,6310 | 6,4140 | 6,4770 | %-2,09 |
| 30.05.2023 | 6,6410 | 6,6660 | 6,5390 | 6,6150 | %-0,35 |
| 29.05.2023 | 6,6360 | 6,6730 | 6,5330 | 6,6380 | %0,09 |
| 28.05.2023 | 6,4410 | 6,6590 | 6,4230 | 6,6320 | %3,03 |
| 27.05.2023 | 6,3480 | 6,4380 | 6,3390 | 6,4370 | %1,48 |
| 26.05.2023 | 6,2780 | 6,3800 | 6,2430 | 6,3430 | %1,05 |
| 25.05.2023 | 6,3210 | 6,3380 | 6,1940 | 6,2770 | %-0,73 |
| 24.05.2023 | 6,5000 | 6,5000 | 6,2150 | 6,3230 | %-2,80 |
| 23.05.2023 | 6,5350 | 6,6330 | 6,4750 | 6,5050 | %-0,41 |
| 22.05.2023 | 6,4330 | 6,6070 | 6,3530 | 6,5320 | %1,52 |
| 21.05.2023 | 6,5080 | 6,5360 | 6,3650 | 6,4340 | %-1,09 |
| 20.05.2023 | 6,5100 | 6,5370 | 6,4730 | 6,5050 | %-0,03 |
| 19.05.2023 | 6,5320 | 6,5520 | 6,4660 | 6,5070 | %-0,41 |
| 18.05.2023 | 6,7580 | 6,7660 | 6,4300 | 6,5340 | %-3,26 |
| 17.05.2023 | 6,6660 | 6,8040 | 6,5530 | 6,7540 | %1,35 |
| 16.05.2023 | 6,6390 | 6,7250 | 6,5550 | 6,6640 | %0,38 |
| 15.05.2023 | 6,5480 | 6,7070 | 6,4600 | 6,6390 | %1,42 |
| 14.05.2023 | 6,4910 | 6,6050 | 6,4440 | 6,5460 | %0,82 |
| 13.05.2023 | 6,6290 | 6,6290 | 6,4800 | 6,4930 | %-1,96 |
| 12.05.2023 | 6,3620 | 6,6390 | 6,2380 | 6,6230 | %4,07 |
| 11.05.2023 | 6,5830 | 6,5830 | 6,2440 | 6,3640 | %-3,41 |
| 10.05.2023 | 6,5210 | 6,6860 | 6,3110 | 6,5890 | %1,00 |
| 09.05.2023 | 6,5770 | 6,6300 | 6,4650 | 6,5240 | %-0,93 |
| 08.05.2023 | 6,8800 | 6,9070 | 6,4190 | 6,5850 | %-4,65 |
| 07.05.2023 | 6,9260 | 6,9770 | 6,8740 | 6,9060 | %-0,22 |
| 06.05.2023 | 7,2320 | 7,2670 | 6,8890 | 6,9210 | %-4,22 |
| 05.05.2023 | 6,9990 | 7,2760 | 6,9520 | 7,2260 | %3,29 |
| 04.05.2023 | 7,1280 | 7,1590 | 6,9600 | 6,9960 | %-1,82 |
| 03.05.2023 | 6,9890 | 7,1480 | 6,8220 | 7,1260 | %2,02 |
| 02.05.2023 | 6,8930 | 7,0060 | 6,8070 | 6,9850 | %1,19 |
| 01.05.2023 | 7,0220 | 7,0770 | 6,8010 | 6,9030 | %-1,68 |