Eylül 2026 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 14,6070 | 14,8140 | 14,0510 | 14,3660 | %-1,65 |
| 29.09.2026 | 15,4510 | 15,7770 | 14,4840 | 14,6070 | %-5,47 |
| 28.09.2026 | 14,0240 | 15,5340 | 13,4760 | 15,4520 | %10,18 |
| 27.09.2026 | 14,1460 | 14,4880 | 13,9050 | 14,0240 | %-0,86 |
| 26.09.2026 | 13,9290 | 14,5000 | 13,8670 | 14,1460 | %1,55 |
| 25.09.2026 | 13,2200 | 14,2190 | 13,1950 | 13,9300 | %5,36 |
| 24.09.2026 | 12,3560 | 13,5340 | 12,0940 | 13,2210 | %7,01 |
| 23.09.2026 | 13,0470 | 13,2200 | 12,0550 | 12,3550 | %-5,30 |
| 22.09.2026 | 13,1820 | 13,2900 | 12,7540 | 13,0460 | %-1,04 |
| 21.09.2026 | 12,5200 | 13,2840 | 12,4550 | 13,1830 | %5,29 |
| 20.09.2026 | 12,4180 | 12,6100 | 11,9010 | 12,5210 | %0,83 |
| 19.09.2026 | 12,2260 | 12,6950 | 12,2130 | 12,4180 | %1,57 |
| 18.09.2026 | 11,3860 | 12,4230 | 11,3420 | 12,2260 | %7,37 |
| 17.09.2026 | 11,0580 | 11,4320 | 10,9840 | 11,3870 | %2,98 |
| 16.09.2026 | 10,8880 | 11,0800 | 10,6170 | 11,0570 | %1,56 |
| 15.09.2026 | 11,5180 | 11,6300 | 10,8000 | 10,8870 | %-5,48 |
| 14.09.2026 | 11,2030 | 11,9670 | 11,1210 | 11,5180 | %2,81 |
| 13.09.2026 | 11,5080 | 11,5700 | 11,1590 | 11,2030 | %-2,65 |
| 12.09.2026 | 11,5520 | 11,6260 | 11,4530 | 11,5080 | %-0,37 |
| 11.09.2026 | 11,4530 | 12,2170 | 11,2530 | 11,5510 | %0,85 |
| 10.09.2026 | 11,8050 | 11,8950 | 11,4330 | 11,4540 | %-2,97 |
| 09.09.2026 | 12,5170 | 12,6910 | 11,5840 | 11,8040 | %-5,70 |
| 08.09.2026 | 12,7490 | 12,8070 | 12,2910 | 12,5180 | %-1,80 |
| 07.09.2026 | 13,2340 | 13,6850 | 12,6060 | 12,7480 | %-3,67 |
| 06.09.2026 | 12,0480 | 13,3560 | 12,0410 | 13,2330 | %9,83 |
| 05.09.2026 | 11,6330 | 12,2370 | 11,5920 | 12,0490 | %3,58 |
| 04.09.2026 | 11,8320 | 12,1640 | 11,4640 | 11,6320 | %-1,70 |
| 03.09.2026 | 11,1190 | 11,9600 | 11,0010 | 11,8330 | %6,42 |
| 02.09.2026 | 11,2350 | 11,3130 | 10,9080 | 11,1190 | %-1,02 |
| 01.09.2026 | 11,3250 | 11,5240 | 11,0620 | 11,2340 | %-0,80 |