Haziran 2023 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 5,8880 | 6,4490 | 5,8080 | 6,3110 | %7,13 |
| 29.06.2023 | 5,8150 | 6,1760 | 5,7930 | 5,8910 | %1,41 |
| 28.06.2023 | 6,2040 | 6,2040 | 5,7400 | 5,8090 | %-6,31 |
| 27.06.2023 | 6,0580 | 6,2500 | 6,0510 | 6,2000 | %2,38 |
| 26.06.2023 | 6,1560 | 6,2490 | 6,0080 | 6,0560 | %-1,64 |
| 25.06.2023 | 6,1350 | 6,3720 | 6,0640 | 6,1570 | %0,24 |
| 24.06.2023 | 6,0710 | 6,1880 | 5,9440 | 6,1420 | %1,25 |
| 23.06.2023 | 5,5620 | 6,1500 | 5,5530 | 6,0660 | %9,10 |
| 22.06.2023 | 5,5580 | 5,8190 | 5,5190 | 5,5600 | %-0,07 |
| 21.06.2023 | 5,2650 | 5,5780 | 5,2450 | 5,5640 | %5,66 |
| 20.06.2023 | 5,1330 | 5,2790 | 5,0020 | 5,2660 | %2,73 |
| 19.06.2023 | 5,1520 | 5,1800 | 5,0000 | 5,1260 | %-0,74 |
| 18.06.2023 | 5,2790 | 5,2970 | 5,1540 | 5,1640 | %-2,18 |
| 17.06.2023 | 5,3270 | 5,3920 | 5,2250 | 5,2790 | %-0,85 |
| 16.06.2023 | 5,3070 | 5,3870 | 5,1660 | 5,3240 | %0,34 |
| 15.06.2023 | 5,2570 | 5,4170 | 5,1630 | 5,3060 | %1,12 |
| 14.06.2023 | 5,2970 | 5,5060 | 5,1600 | 5,2470 | %-1,00 |
| 13.06.2023 | 5,1590 | 5,4000 | 5,1120 | 5,3000 | %2,73 |
| 12.06.2023 | 5,1730 | 5,1950 | 5,0300 | 5,1590 | %-0,31 |
| 11.06.2023 | 5,2310 | 5,2490 | 5,0980 | 5,1750 | %-1,13 |
| 10.06.2023 | 5,9900 | 5,9980 | 4,7840 | 5,2340 | %-12,55 |
| 09.06.2023 | 5,9930 | 6,0780 | 5,9220 | 5,9850 | %-0,17 |
| 08.06.2023 | 5,9120 | 6,0350 | 5,8840 | 5,9950 | %1,32 |
| 07.06.2023 | 6,2610 | 6,2610 | 5,8340 | 5,9170 | %-5,42 |
| 06.06.2023 | 6,0500 | 6,3090 | 6,0130 | 6,2560 | %3,27 |
| 05.06.2023 | 6,4500 | 6,4860 | 5,9660 | 6,0580 | %-6,11 |
| 04.06.2023 | 6,4200 | 6,5280 | 6,3930 | 6,4520 | %0,55 |
| 03.06.2023 | 6,4510 | 6,4550 | 6,3710 | 6,4170 | %-0,57 |
| 02.06.2023 | 6,3450 | 6,4760 | 6,3220 | 6,4540 | %1,75 |
| 01.06.2023 | 6,4770 | 6,5070 | 6,3240 | 6,3430 | %-2,07 |