Mayıs 2020 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2020 | 4,1781 | 4,2759 | 4,0424 | 4,1323 | %-0,86 |
| 30.05.2020 | 3,9846 | 4,1768 | 3,9441 | 4,1683 | %4,65 |
| 29.05.2020 | 4,0463 | 4,1215 | 3,9549 | 3,9831 | %-1,37 |
| 28.05.2020 | 3,8526 | 4,0577 | 3,8333 | 4,0385 | %5,02 |
| 27.05.2020 | 3,8474 | 3,9085 | 3,8084 | 3,8456 | %0,00 |
| 26.05.2020 | 3,8633 | 3,8798 | 3,7790 | 3,8456 | %-0,29 |
| 25.05.2020 | 3,7858 | 3,9014 | 3,7858 | 3,8566 | %1,66 |
| 24.05.2020 | 3,9250 | 4,0259 | 3,7935 | 3,7935 | %-3,48 |
| 23.05.2020 | 4,0605 | 4,0998 | 3,9200 | 3,9301 | %-3,22 |
| 22.05.2020 | 3,8298 | 4,1408 | 3,7959 | 4,0608 | %6,22 |
| 21.05.2020 | 4,0830 | 4,1707 | 3,7531 | 3,8230 | %-6,47 |
| 20.05.2020 | 3,9469 | 4,1351 | 3,9002 | 4,0876 | %3,55 |
| 19.05.2020 | 3,8889 | 3,9487 | 3,7800 | 3,9473 | %1,58 |
| 18.05.2020 | 3,7819 | 3,9486 | 3,7819 | 3,8860 | %2,90 |
| 17.05.2020 | 3,7576 | 3,8504 | 3,7526 | 3,7763 | %0,45 |
| 16.05.2020 | 3,6619 | 3,7867 | 3,6229 | 3,7592 | %2,80 |
| 15.05.2020 | 3,8096 | 3,8320 | 3,6250 | 3,6568 | %-4,13 |
| 14.05.2020 | 3,7676 | 3,8500 | 3,7049 | 3,8143 | %1,37 |
| 13.05.2020 | 3,6906 | 3,8068 | 3,6435 | 3,7627 | %1,85 |
| 12.05.2020 | 3,5802 | 3,7892 | 3,5471 | 3,6942 | %2,62 |
| 11.05.2020 | 3,7589 | 3,8259 | 3,3184 | 3,6000 | %-4,26 |
| 10.05.2020 | 4,0132 | 4,0132 | 3,5375 | 3,7603 | %-6,36 |
| 09.05.2020 | 3,8030 | 4,2052 | 3,7747 | 4,0159 | %5,70 |
| 08.05.2020 | 3,7612 | 3,8572 | 3,6912 | 3,7993 | %1,15 |
| 07.05.2020 | 3,5834 | 3,8451 | 3,5692 | 3,7560 | %4,77 |
| 06.05.2020 | 3,6824 | 3,7585 | 3,5814 | 3,5850 | %-2,59 |
| 05.05.2020 | 3,7568 | 3,8136 | 3,6583 | 3,6802 | %-1,82 |
| 04.05.2020 | 3,7083 | 3,8270 | 3,5100 | 3,7484 | %1,14 |
| 03.05.2020 | 3,8194 | 3,8597 | 3,6513 | 3,7062 | %-2,89 |
| 02.05.2020 | 3,7541 | 3,8560 | 3,7338 | 3,8164 | %1,62 |
| 01.05.2020 | 3,7056 | 3,9100 | 3,7056 | 3,7557 | %1,39 |