Amerikan Doları 50,0432 %0,05Euro 56,2184 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.588,06 %0,56Ethereum 2.427,19 %0,26

Aralık 2020 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202011,252911,574711,054411,2331%-0,14
30.12.202011,779411,779411,104211,2490%-4,29
29.12.202012,617912,617911,384011,7529%-6,86
28.12.202012,217012,650012,134312,6191%3,89
27.12.202010,985812,588710,901812,1461%10,66
26.12.202011,552711,593910,808510,9758%-5,04
25.12.202011,588811,680611,206511,5588%-0,18
24.12.202010,965311,579510,067111,5795%5,64
23.12.202012,769212,773110,961010,9610%-14,33
22.12.202012,302512,795012,096112,7950%3,98
21.12.202013,060013,095612,305412,3054%-5,86
20.12.202013,470013,590013,064913,0718%-2,97
19.12.202013,531713,907013,472413,4724%-0,20
18.12.202013,474313,768613,370713,4994%0,22
17.12.202013,486914,416713,396013,4702%-0,17
16.12.202012,681613,493312,444313,4933%6,41
15.12.202012,858512,858512,525612,6801%-1,18
14.12.202012,939012,939012,364912,8320%-0,86
13.12.202012,232212,976412,137512,9435%5,93
12.12.202011,625712,260411,625712,2186%5,01
11.12.202011,926111,926111,541011,6358%-2,14
10.12.202012,634312,634311,890611,8906%-5,78
09.12.202012,135612,729611,979512,6203%3,93
08.12.202013,073713,101712,143412,1434%-7,08
07.12.202013,547213,547213,023813,0686%-3,21
06.12.202013,171613,501712,891713,5017%2,49
05.12.202012,660313,227212,660313,1732%3,89
04.12.202013,953713,953712,680012,6800%-9,26
03.12.202013,973614,033613,765613,9745%-0,14
02.12.202013,336214,089313,283313,9945%4,95
01.12.202014,268614,816313,334213,3342%-6,49