Amerikan Doları 50,0410 %0,05Euro 56,3210 %0,27Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.674,01 %0,67Ethereum 2.428,56 %0,31

Nisan 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202414,082014,198012,824013,1320%-6,67
29.04.202413,806014,175013,739014,0700%1,90
28.04.202414,246014,439013,744013,8080%-3,15
27.04.202414,493014,525013,884014,2570%-1,56
26.04.202414,581014,929014,358014,4830%-0,75
25.04.202414,531014,896014,383014,5920%0,37
24.04.202415,175015,638014,374014,5380%-4,25
23.04.202415,445015,570015,103015,1830%-1,69
22.04.202415,096016,033015,018015,4440%2,26
21.04.202414,949015,134014,541015,1020%0,96
20.04.202413,944015,032013,757014,9580%7,37
19.04.202413,865014,098012,797013,9310%0,35
18.04.202413,131013,980012,833013,8830%5,68
17.04.202413,450013,597012,742013,1370%-2,44
16.04.202413,562013,809012,819013,4650%-0,82
15.04.202414,067014,647013,244013,5760%-3,62
14.04.202413,266014,231012,728014,0860%6,22
13.04.202415,142015,394011,944013,2610%-12,51
12.04.202417,547017,868013,566015,1580%-13,65
11.04.202417,398017,616017,006017,5550%0,80
10.04.202417,332017,578016,920017,4160%0,30
09.04.202418,101018,170017,262017,3640%-4,09
08.04.202417,912018,666017,548018,1050%1,07
07.04.202417,557017,937017,505017,9140%1,99
06.04.202417,320017,661017,263017,5640%1,40
05.04.202417,761017,761016,870017,3220%-2,66
04.04.202417,679018,247017,402017,7960%0,64
03.04.202417,950018,299017,391017,6820%-1,47
02.04.202418,353018,478017,423017,9450%-2,32
01.04.202419,166019,271017,865018,3710%-4,16