Amerikan Doları 50,0381 %0,04Euro 56,1993 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,28 %0,48Ethereum 2.429,70 %0,36

Ekim 2026 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202611,466011,963011,324011,6700%1,79
30.10.202610,621011,474010,273011,4650%7,96
29.10.202611,820012,016010,540010,6200%-10,14
28.10.202611,582011,995011,465011,8190%2,04
27.10.202611,406011,600011,228011,5830%1,55
26.10.202611,455011,629011,251011,4060%-0,44
25.10.202611,625011,647011,260011,4560%-1,45
24.10.202611,830011,917011,200011,6250%-1,73
23.10.202611,960012,281011,595011,8300%-1,09
22.10.202612,502012,615011,778011,9600%-4,33
21.10.202612,331012,809012,267012,5010%1,37
20.10.202612,061012,475011,838012,3320%2,26
19.10.202612,041012,267011,843012,0600%0,16
18.10.202611,986012,093011,531012,0410%0,46
17.10.202612,350012,393011,737011,9860%-2,95
16.10.202612,461012,776012,161012,3500%-0,90
15.10.202612,435012,605011,820012,4620%0,22
14.10.202612,884013,100012,299012,4350%-3,48
13.10.202612,625013,193012,259012,8840%2,05
12.10.202613,347013,506012,605012,6250%-5,42
11.10.202613,012013,487012,837013,3480%2,58
10.10.202612,811013,254012,778013,0120%1,57
09.10.202612,707012,971012,665012,8110%0,82
08.10.202613,326013,374012,091012,7070%-4,65
07.10.202613,959014,037013,256013,3260%-4,53
06.10.202613,854014,124013,720013,9590%0,76
05.10.202614,277014,281013,660013,8540%-2,97
04.10.202614,116014,326013,980014,2780%1,15
03.10.202613,794014,197013,782014,1160%2,33
02.10.202614,385014,652013,152013,7940%-4,12
01.10.202614,366014,560014,142014,3860%0,14