Haziran 2026 Chainlink fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 7,3790 | 7,3970 | 7,1210 | 7,2010 | %-2,43 |
| 29.06.2026 | 7,2690 | 7,5010 | 7,1790 | 7,3800 | %1,54 |
| 28.06.2026 | 7,2960 | 7,3580 | 7,1600 | 7,2680 | %-0,40 |
| 27.06.2026 | 7,3550 | 7,4780 | 7,2480 | 7,2970 | %-0,78 |
| 26.06.2026 | 7,2480 | 7,4020 | 7,0160 | 7,3540 | %1,46 |
| 25.06.2026 | 7,4270 | 7,5530 | 7,0100 | 7,2480 | %-2,40 |
| 24.06.2026 | 7,6360 | 7,7000 | 7,1230 | 7,4260 | %-2,74 |
| 23.06.2026 | 7,8730 | 7,9160 | 7,4790 | 7,6350 | %-3,04 |
| 22.06.2026 | 7,7840 | 8,1550 | 7,7820 | 7,8740 | %1,17 |
| 21.06.2026 | 7,9890 | 8,0110 | 7,7690 | 7,7830 | %-2,55 |
| 20.06.2026 | 7,9490 | 8,0170 | 7,8240 | 7,9870 | %0,47 |
| 19.06.2026 | 8,0150 | 8,0440 | 7,7640 | 7,9500 | %-0,82 |
| 18.06.2026 | 8,0930 | 8,1370 | 7,7720 | 8,0160 | %-0,94 |
| 17.06.2026 | 8,2770 | 8,4180 | 7,9370 | 8,0920 | %-2,24 |
| 16.06.2026 | 8,2990 | 8,4840 | 8,0940 | 8,2770 | %-0,28 |
| 15.06.2026 | 8,1810 | 8,6000 | 8,1050 | 8,3000 | %1,45 |
| 14.06.2026 | 7,9870 | 8,1840 | 7,7830 | 8,1810 | %2,43 |
| 13.06.2026 | 7,8670 | 8,0500 | 7,8580 | 7,9870 | %1,53 |
| 12.06.2026 | 7,8880 | 8,0110 | 7,7530 | 7,8670 | %-0,25 |
| 11.06.2026 | 7,5600 | 7,9880 | 7,5600 | 7,8870 | %4,31 |
| 10.06.2026 | 7,8380 | 7,9010 | 7,4810 | 7,5610 | %-3,53 |
| 09.06.2026 | 7,9970 | 8,0280 | 7,6500 | 7,8380 | %-2,00 |
| 08.06.2026 | 7,9180 | 8,1280 | 7,7220 | 7,9980 | %1,01 |
| 07.06.2026 | 7,3950 | 8,0350 | 7,3730 | 7,9180 | %7,09 |
| 06.06.2026 | 7,3670 | 7,4690 | 6,9960 | 7,3940 | %0,38 |
| 05.06.2026 | 8,0170 | 8,0410 | 7,1190 | 7,3660 | %-8,13 |
| 04.06.2026 | 8,3340 | 8,3990 | 7,7990 | 8,0180 | %-3,79 |
| 03.06.2026 | 8,3740 | 8,6160 | 8,1050 | 8,3340 | %-0,48 |
| 02.06.2026 | 9,0580 | 9,0730 | 8,2460 | 8,3740 | %-7,54 |
| 01.06.2026 | 9,1500 | 9,2140 | 8,8470 | 9,0570 | %-0,99 |