Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.530,01 %0,49Ethereum 2.429,95 %0,37

Aralık 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202512,420012,550012,190012,2100%-1,69
30.12.202512,310012,610012,260012,4200%0,98
29.12.202512,500013,030012,250012,3000%-1,60
28.12.202512,520012,600012,320012,5000%-0,16
27.12.202512,180012,550012,160012,5200%2,71
26.12.202512,060012,540012,020012,1900%0,99
25.12.202512,270012,430011,990012,0700%-1,71
24.12.202512,390012,440012,010012,2800%-0,89
23.12.202512,580012,700012,070012,3900%-1,51
22.12.202512,440012,950012,330012,5800%1,13
21.12.202512,550012,710012,220012,4400%-0,96
20.12.202512,540012,720012,480012,5600%0,16
19.12.202511,930012,760011,840012,5400%5,11
18.12.202512,260012,880011,740011,9300%-2,77
17.12.202512,930013,180012,120012,2700%-5,10
16.12.202512,860013,130012,550012,9300%0,62
15.12.202513,280013,740012,470012,8500%-3,24
14.12.202513,740013,800013,090013,2800%-3,35
13.12.202513,640013,970013,600013,7400%0,81
12.12.202514,060014,350013,270013,6300%-3,13
11.12.202514,090014,210013,400014,0700%-0,21
10.12.202514,410014,890013,940014,1000%-2,15
09.12.202513,760015,010013,530014,4100%4,72
08.12.202513,650014,290013,560013,7600%0,81
07.12.202513,910014,180013,170013,6500%-1,94
06.12.202513,590014,080013,490013,9200%2,43
05.12.202514,250014,400013,360013,5900%-4,63
04.12.202514,640014,930013,970014,2500%-2,66
03.12.202513,470014,750013,430014,6400%8,69
02.12.202512,070013,590011,980013,4700%11,60
01.12.202512,950012,990011,740012,0700%-6,80