Amerikan Doları 50,0389 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.704,00 %0,71Ethereum 2.429,60 %0,36

Mart 2024 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202418,918019,346018,878019,1680%1,22
30.03.202418,976019,289018,783018,9370%-0,18
29.03.202419,138019,289018,752018,9720%-0,89
28.03.202419,279019,780019,045019,1420%-0,78
27.03.202420,039020,184019,015019,2920%-3,57
26.03.202419,380020,725019,338020,0060%3,25
25.03.202418,529019,481018,381019,3760%4,61
24.03.202418,056018,622017,977018,5220%2,58
23.03.202418,376018,466017,907018,0560%-1,64
22.03.202418,458018,576017,342018,3570%-0,48
21.03.202418,390018,916017,885018,4460%0,18
20.03.202416,783018,492016,280018,4120%9,49
19.03.202418,274018,440016,504016,8160%-8,08
18.03.202418,666019,489018,072018,2950%-1,98
17.03.202418,192018,819017,428018,6650%3,00
16.03.202419,629019,815017,850018,1210%-7,67
15.03.202420,884020,992018,550019,6270%-6,02
14.03.202420,768021,949019,968020,8840%0,63
13.03.202420,714020,950020,219020,7530%0,26
12.03.202421,305021,336019,682020,6990%-2,70
11.03.202421,747022,719020,815021,2730%-2,39
10.03.202419,972021,946019,408021,7930%9,08
09.03.202419,689020,317019,667019,9790%1,49
08.03.202420,095020,389019,246019,6860%-2,01
07.03.202420,113020,375019,611020,0900%0,09
06.03.202418,980020,148018,396020,0710%5,68
05.03.202420,407021,011017,180018,9930%-6,97
04.03.202420,504020,877019,840020,4160%-0,42
03.03.202421,407021,525019,688020,5020%-4,20
02.03.202420,063021,675019,971021,4000%6,75
01.03.202419,290020,094019,271020,0470%4,05