Amerikan Doları 50,0460 %0,06Euro 56,2300 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,07 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.539,99 %0,50Ethereum 2.420,76 %-0,01

Ocak 2023 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20236,91407,07206,86206,9500%0,55
30.01.20237,37407,43606,80206,9120%-6,32
29.01.20237,21107,46707,14807,3780%2,22
28.01.20237,38507,50507,12507,2180%-2,17
27.01.20237,17507,49306,96307,3780%2,94
26.01.20236,96807,29806,83007,1670%3,06
25.01.20236,66107,08706,51506,9540%4,32
24.01.20237,01207,19806,58506,6660%-4,91
23.01.20236,98707,22006,91007,0100%0,33
22.01.20236,85307,24606,79706,9870%2,03
21.01.20236,96607,09906,83406,8480%-1,50
20.01.20236,50706,96606,42206,9520%6,77
19.01.20236,33706,54006,31906,5110%2,79
18.01.20236,82206,98006,31706,3340%-6,98
17.01.20236,67006,99206,55906,8090%2,16
16.01.20236,68906,94706,43906,6650%-0,48
15.01.20236,85606,91506,60306,6970%-2,46
14.01.20236,60007,10406,52406,8660%3,94
13.01.20236,38506,61606,26306,6060%3,45
12.01.20236,29006,39906,15806,3860%1,51
11.01.20236,16606,29606,02106,2910%2,19
10.01.20236,07106,29305,98006,1560%1,48
09.01.20235,97906,24605,94006,0660%2,17
08.01.20235,84005,95705,76505,9370%1,77
07.01.20235,71505,83805,69405,8340%2,10
06.01.20235,65505,72105,54805,7140%0,97
05.01.20235,80605,81505,61305,6590%-2,62
04.01.20235,62905,84805,61205,8110%3,31
03.01.20235,68805,72205,58105,6250%-1,07
02.01.20235,63505,74705,55505,6860%1,01
01.01.20235,57705,63605,51305,6290%0,97