Amerikan Doları 50,0434 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,11 %0,17

Mart 2025 Chainlink fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202513,420013,720012,960013,5100%0,75
30.03.202513,560013,870013,190013,4100%-1,03
29.03.202514,250014,420013,370013,5500%-4,91
28.03.202515,530015,590014,000014,2500%-8,18
27.03.202515,250015,800015,170015,5200%1,84
26.03.202515,430016,000014,940015,2400%-1,30
25.03.202515,130015,610014,870015,4400%2,05
24.03.202514,460015,410014,160015,1300%4,56
23.03.202514,250014,500014,210014,4700%1,54
22.03.202513,960014,500013,930014,2500%2,00
21.03.202514,220014,390013,820013,9700%-1,76
20.03.202515,030015,170014,080014,2200%-5,39
19.03.202513,920015,050013,770015,0300%8,05
18.03.202514,030014,280013,460013,9100%-0,86
17.03.202513,380014,240013,340014,0300%4,94
16.03.202514,020014,190013,210013,3700%-4,57
15.03.202513,660014,250013,630014,0100%2,56
14.03.202513,040014,710012,990013,6600%4,75
13.03.202513,490013,600012,710013,0400%-3,34
12.03.202513,140013,810012,640013,4900%2,74
11.03.202512,660013,660011,850013,1300%3,79
10.03.202513,810014,570012,410012,6500%-8,40
09.03.202515,270015,370013,600013,8100%-9,50
08.03.202515,950016,040015,130015,2600%-4,27
07.03.202517,060017,540015,730015,9400%-6,57
06.03.202516,430017,670016,370017,0600%3,83
05.03.202514,870016,590014,630016,4300%10,57
04.03.202514,460015,360013,080014,8600%2,77
03.03.202517,420017,490014,360014,4600%-16,99
02.03.202514,750017,550014,400017,4200%18,10
01.03.202514,810015,140014,220014,7500%-0,41